Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-184,160.004,160.004,160.004,160.003,921.155
2024-04-174,180.004,180.004,140.004,140.003,902.306
2024-04-164,160.004,160.004,140.004,140.003,902.307
2024-04-154,140.004,180.004,140.004,180.003,940.007
2024-04-124,140.004,140.004,140.004,140.003,902.308
2024-04-114,180.004,180.004,160.004,160.003,921.1518
2024-04-104,200.004,200.004,180.004,180.003,940.0021
2024-04-094,220.004,220.004,200.004,220.003,977.7010
2024-04-084,200.004,200.004,160.004,200.003,958.8529
2024-04-054,200.004,200.004,200.004,200.003,958.851
2024-04-044,160.004,200.004,160.004,160.003,921.154
2024-04-034,180.004,200.004,160.004,200.003,958.8513
2024-04-024,220.004,220.004,180.004,220.003,977.7017
2024-03-284,220.004,220.004,220.004,220.003,977.7010
2024-03-274,180.004,220.004,180.004,180.003,940.0018
2024-03-264,180.004,240.004,180.004,220.003,977.7023
2024-03-254,180.004,240.004,180.004,240.003,996.5629
2024-03-224,200.004,220.004,180.004,200.003,958.8526
2024-03-214,240.004,240.004,220.004,240.003,996.567
2024-03-204,200.004,240.004,200.004,240.003,996.567
2024-03-194,240.004,260.004,200.004,260.004,015.4142
2024-03-184,340.004,340.004,300.004,340.003,977.7041
2024-03-154,300.004,340.004,280.004,340.003,977.7068
2024-03-144,340.004,340.004,340.004,340.003,977.702
2024-03-134,360.004,360.004,340.004,360.003,996.0314
2024-03-124,360.004,360.004,340.004,340.003,977.702
2024-03-114,300.004,360.004,300.004,360.003,996.037
2024-03-084,300.004,360.004,300.004,360.003,996.0311
2024-03-074,320.004,360.004,320.004,360.003,996.0312
2024-03-064,340.004,360.004,340.004,360.003,996.037
2024-03-054,340.004,360.004,340.004,360.003,996.037
2024-03-044,300.004,300.004,300.004,300.003,941.043
2024-03-014,300.004,360.004,280.004,360.003,996.039
2024-02-294,300.004,340.004,280.004,340.003,977.704
2024-02-284,300.004,300.004,300.004,300.003,941.042
2024-02-274,300.004,340.004,280.004,300.003,941.0447
2024-02-264,320.004,340.004,260.004,340.003,977.7088
2024-02-234,340.004,340.004,340.004,340.003,977.7016
2024-02-224,300.004,360.004,280.004,320.003,959.378
2024-02-214,340.004,360.004,300.004,360.003,996.0321
2024-02-204,320.004,340.004,320.004,340.003,977.7011
2024-02-194,320.004,320.004,320.004,320.003,959.378
2024-02-164,320.004,320.004,280.004,320.003,959.3715
2024-02-154,300.004,320.004,300.004,320.003,959.3716
2024-02-144,280.004,320.004,280.004,320.003,959.376
2024-02-134,300.004,320.004,300.004,320.003,959.376
2024-02-124,320.004,320.004,320.004,320.003,959.373
2024-02-094,320.004,320.004,300.004,320.003,959.3710
2024-02-084,320.004,320.004,300.004,300.003,941.048
2024-02-074,320.004,340.004,320.004,320.003,959.3711
2024-02-064,320.004,340.004,320.004,340.003,977.7016
2024-02-054,340.004,360.004,320.004,360.003,996.0331
2024-02-024,380.004,380.004,320.004,380.004,014.368
2024-02-014,340.004,380.004,320.004,360.003,996.0322
2024-01-314,320.004,360.004,300.004,360.003,996.0325
2024-01-304,280.004,340.004,280.004,340.003,977.7011
2024-01-294,280.004,340.004,280.004,340.003,977.7016
2024-01-264,300.004,340.004,300.004,340.003,977.705
2024-01-254,340.004,340.004,340.004,340.003,977.701
2024-01-244,320.004,340.004,320.004,340.003,977.708
← NewerPage 11 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.