Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-234,300.004,320.004,280.004,320.003,959.3737
2024-01-224,300.004,300.004,280.004,280.003,922.7146
2024-01-194,240.004,300.004,200.004,300.003,941.0460
2024-01-184,180.004,240.004,180.004,240.003,886.0538
2024-01-174,160.004,200.004,160.004,200.003,849.394
2024-01-164,160.004,200.004,140.004,200.003,849.3933
2024-01-154,160.004,200.004,140.004,200.003,849.3930
2024-01-124,120.004,160.004,120.004,160.003,812.734
2024-01-114,080.004,140.004,080.004,140.003,794.4036
2024-01-104,140.004,140.004,100.004,100.003,757.748
2024-01-094,140.004,140.004,140.004,140.003,794.402
2024-01-084,120.004,120.004,080.004,120.003,776.0723
2024-01-054,100.004,120.004,100.004,100.003,757.7425
2024-01-044,100.004,100.004,100.004,100.003,757.7432
2024-01-034,120.004,120.004,080.004,100.003,757.7420
2023-12-294,100.004,100.004,080.004,100.003,757.7429
2023-12-284,080.004,080.004,020.004,080.003,739.4126
2023-12-274,080.004,080.004,060.004,080.003,739.4112
2023-12-224,080.004,080.004,040.004,060.003,721.085
2023-12-214,060.004,060.004,020.004,060.003,721.0823
2023-12-204,040.004,060.004,040.004,040.003,702.7510
2023-12-194,040.004,060.004,040.004,060.003,721.085
2023-12-184,060.004,080.004,040.004,040.003,702.7515
2023-12-154,040.004,080.004,020.004,020.003,684.4246
2023-12-144,020.004,040.004,000.004,020.003,684.4214
2023-12-133,980.004,020.003,980.004,020.003,684.4214
2023-12-123,940.003,960.003,940.003,960.003,629.4311
2023-12-113,920.003,960.003,920.003,960.003,629.4346
2023-12-083,940.003,940.003,860.003,920.003,592.7625
2023-12-073,900.003,940.003,900.003,940.003,611.0919
2023-12-063,900.003,920.003,860.003,860.003,537.7712
2023-12-053,900.003,920.003,840.003,900.003,574.4341
2023-12-043,900.003,940.003,900.003,940.003,611.0928
2023-12-013,840.003,900.003,840.003,900.003,574.4354
2023-11-303,920.003,920.003,780.003,900.003,574.4374
2023-11-293,920.003,920.003,860.003,920.003,592.7617
2023-11-273,920.003,920.003,860.003,920.003,592.7626
2023-11-243,900.003,920.003,860.003,920.003,592.7616
2023-11-233,880.003,920.003,860.003,880.003,556.1022
2023-11-223,920.003,920.003,900.003,900.003,574.438
2023-11-213,920.003,960.003,880.003,900.003,574.4334
2023-11-203,960.003,960.003,900.003,960.003,629.4346
2023-11-173,940.003,960.003,920.003,960.003,629.4350
2023-11-163,940.003,960.003,940.003,960.003,629.4310
2023-11-153,980.003,980.003,940.003,960.003,629.4352
2023-11-144,000.004,020.004,000.004,000.003,666.0913
2023-11-134,000.004,020.003,960.004,020.003,684.4247
2023-11-104,040.004,040.004,000.004,020.003,684.4234
2023-11-094,040.004,040.004,020.004,040.003,702.7525
2023-11-084,040.004,040.004,020.004,040.003,702.7523
2023-11-074,040.004,040.004,020.004,040.003,702.7541
2023-11-064,080.004,080.004,080.004,080.003,739.4115
2023-11-034,080.004,100.004,080.004,080.003,739.415
2023-11-024,100.004,100.004,040.004,100.003,757.7422
2023-10-314,040.004,100.004,040.004,080.003,739.4113
2023-10-304,080.004,080.004,040.004,060.003,721.089
2023-10-274,080.004,080.004,080.004,080.003,739.414
2023-10-264,080.004,080.004,020.004,080.003,739.4152
2023-10-254,060.004,080.004,020.004,080.003,739.419
2023-10-244,060.004,080.004,020.004,080.003,739.4111
← NewerPage 12 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.