Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-234,040.004,080.004,000.004,080.003,739.4142
2023-10-194,040.004,100.004,040.004,100.003,757.7420
2023-10-184,040.004,100.004,040.004,100.003,757.7418
2023-10-174,100.004,100.004,040.004,100.003,757.7426
2023-10-164,060.004,100.004,060.004,100.003,757.742
2023-10-134,060.004,100.004,060.004,100.003,757.7411
2023-10-124,060.004,100.004,060.004,100.003,757.7413
2023-10-114,100.004,100.004,080.004,080.003,739.4112
2023-10-104,100.004,100.004,060.004,060.003,721.0816
2023-10-064,100.004,100.004,080.004,100.003,757.7433
2023-10-054,140.004,140.004,140.004,140.003,794.403
2023-10-044,120.004,160.004,120.004,140.003,794.405
2023-10-034,100.004,160.004,100.004,160.003,812.7312
2023-10-024,120.004,160.004,080.004,160.003,812.7335
2023-09-294,120.004,160.004,120.004,160.003,812.7333
2023-09-274,140.004,160.004,140.004,160.003,812.737
2023-09-264,120.004,160.004,120.004,160.003,812.7312
2023-09-254,120.004,160.004,120.004,160.003,812.736
2023-09-224,160.004,180.004,160.004,180.003,831.067
2023-09-214,120.004,180.004,100.004,180.003,831.0622
2023-09-204,160.004,160.004,160.004,160.003,812.731
2023-09-194,140.004,160.004,140.004,160.003,812.734
2023-09-184,160.004,160.004,140.004,160.003,812.736
2023-09-144,160.004,160.004,160.004,160.003,812.732
2023-09-134,160.004,160.004,160.004,160.003,812.738
2023-09-124,160.004,180.004,160.004,180.003,831.0610
2023-09-114,120.004,160.004,120.004,120.003,776.0711
2023-09-084,100.004,120.004,060.004,080.003,739.4134
2023-09-074,160.004,160.004,100.004,100.003,757.7416
2023-09-064,120.004,180.004,100.004,180.003,831.0625
2023-09-054,140.004,160.004,100.004,100.003,757.7414
2023-09-014,180.004,180.004,180.004,180.003,831.063
2023-08-314,140.004,180.004,140.004,180.003,831.068
2023-08-304,200.004,200.004,140.004,160.003,812.739
2023-08-284,120.004,240.004,120.004,200.003,849.3925
2023-08-254,240.004,240.004,200.004,200.003,849.392
2023-08-244,200.004,240.004,180.004,220.003,867.7221
2023-08-234,200.004,240.004,180.004,240.003,886.0533
2023-08-224,220.004,240.004,220.004,220.003,867.726
2023-08-184,260.004,260.004,260.004,260.003,904.382
2023-08-174,220.004,260.004,220.004,260.003,904.383
2023-08-164,240.004,300.004,220.004,300.003,941.0433
2023-08-154,240.004,280.004,240.004,280.003,922.7115
2023-08-144,240.004,280.004,220.004,280.003,922.7114
2023-08-114,240.004,300.004,240.004,300.003,941.0410
2023-08-104,240.004,280.004,240.004,280.003,922.7117
2023-08-094,240.004,280.004,220.004,280.003,922.7123
2023-08-074,260.004,300.004,220.004,300.003,941.0431
2023-08-044,300.004,320.004,280.004,300.003,941.0411
2023-08-034,300.004,320.004,300.004,320.003,959.3712
2023-08-024,340.004,340.004,340.004,340.003,977.703
2023-07-314,300.004,360.004,300.004,340.003,977.7016
2023-07-284,340.004,360.004,340.004,360.003,996.037
2023-07-274,280.004,340.004,280.004,340.003,977.706
2023-07-264,300.004,340.004,300.004,340.003,977.705
2023-07-254,300.004,300.004,300.004,300.003,941.043
2023-07-244,340.004,340.004,340.004,340.003,977.703
2023-07-214,320.004,340.004,320.004,340.003,977.705
2023-07-204,340.004,340.004,340.004,340.003,977.701
2023-07-194,280.004,340.004,280.004,340.003,977.709
← NewerPage 13 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.