Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-184,320.004,320.004,320.004,320.003,959.374
2023-07-174,320.004,320.004,320.004,320.003,959.371
2023-07-144,300.004,320.004,300.004,320.003,959.378
2023-07-134,280.004,300.004,280.004,300.003,941.0412
2023-07-124,300.004,320.004,260.004,280.003,922.7129
2023-07-114,300.004,320.004,240.004,300.003,941.0430
2023-07-104,280.004,320.004,260.004,300.003,941.0424
2023-07-074,320.004,320.004,280.004,320.003,959.375
2023-07-064,320.004,320.004,260.004,260.003,904.387
2023-07-054,280.004,320.004,260.004,300.003,941.0420
2023-07-044,320.004,320.004,280.004,320.003,959.377
2023-07-034,300.004,340.004,260.004,320.003,959.3732
2023-06-304,280.004,320.004,280.004,320.003,959.372
2023-06-294,280.004,340.004,280.004,340.003,977.707
2023-06-284,280.004,340.004,260.004,340.003,977.7036
2023-06-274,300.004,320.004,300.004,300.003,941.0411
2023-06-264,320.004,320.004,320.004,320.003,959.371
2023-06-224,340.004,340.004,340.004,340.003,977.704
2023-06-204,300.004,360.004,300.004,360.003,996.033
2023-06-194,280.004,360.004,280.004,340.003,977.7022
2023-06-164,340.004,360.004,300.004,360.003,996.0318
2023-06-154,360.004,360.004,360.004,360.003,996.033
2023-06-144,320.004,380.004,300.004,360.003,996.0333
2023-06-134,360.004,380.004,360.004,380.004,014.3610
2023-06-124,360.004,380.004,320.004,380.004,014.3657
2023-06-084,320.004,320.004,320.004,320.003,959.374
2023-06-074,320.004,360.004,320.004,360.003,996.033
2023-06-064,340.004,360.004,340.004,360.003,996.0320
2023-06-054,340.004,360.004,300.004,340.003,977.7036
2023-06-024,340.004,340.004,340.004,340.003,977.704
2023-06-014,320.004,360.004,320.004,360.003,996.038
2023-05-314,300.004,360.004,280.004,360.003,996.0331
2023-05-304,320.004,360.004,300.004,360.003,996.0324
2023-05-264,300.004,340.004,300.004,340.003,977.7028
2023-05-254,340.004,360.004,300.004,360.003,996.0332
2023-05-244,340.004,340.004,320.004,340.003,977.708
2023-05-234,340.004,380.004,340.004,340.003,977.7019
2023-05-224,320.004,360.004,280.004,360.003,996.0326
2023-05-194,320.004,320.004,320.004,320.003,959.371
2023-05-174,300.004,360.004,300.004,360.003,996.0333
2023-05-164,320.004,360.004,300.004,360.003,996.0317
2023-05-154,340.004,340.004,340.004,340.003,977.709
2023-05-124,320.004,340.004,300.004,340.003,977.7010
2023-05-114,340.004,340.004,340.004,340.003,977.706
2023-05-104,300.004,360.004,300.004,360.003,996.0311
2023-05-094,300.004,320.004,280.004,280.003,922.7111
2023-05-084,340.004,360.004,340.004,360.003,996.038
2023-05-054,320.004,340.004,280.004,340.003,977.7017
2023-05-044,300.004,340.004,300.004,320.003,959.3724
2023-05-034,300.004,300.004,280.004,300.003,941.0426
2023-05-024,320.004,340.004,280.004,320.003,959.3732
2023-04-284,320.004,340.004,300.004,340.003,977.7021
2023-04-274,280.004,340.004,280.004,340.003,977.7031
2023-04-264,300.004,320.004,280.004,320.003,959.3726
2023-04-254,320.004,340.004,300.004,340.003,977.7046
2023-04-244,340.004,360.004,300.004,360.003,996.0318
2023-04-214,300.004,340.004,300.004,300.003,941.043
2023-04-204,300.004,340.004,300.004,340.003,977.706
2023-04-194,320.004,340.004,280.004,340.003,977.7038
2023-04-184,320.004,320.004,300.004,320.003,959.3716
← NewerPage 14 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.