Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-174,320.004,360.004,300.004,320.003,959.3710
2023-04-144,340.004,360.004,340.004,360.003,996.0313
2023-04-134,300.004,340.004,300.004,300.003,941.0419
2023-04-124,320.004,320.004,280.004,280.003,922.7116
2023-04-114,320.004,360.004,300.004,300.003,941.0440
2023-04-064,320.004,340.004,320.004,340.003,977.702
2023-04-054,340.004,340.004,340.004,340.003,977.7017
2023-04-044,340.004,360.004,320.004,340.003,977.7028
2023-04-034,300.004,340.004,300.004,340.003,977.7029
2023-03-314,340.004,340.004,340.004,340.003,977.707
2023-03-304,320.004,320.004,320.004,320.003,959.3726
2023-03-294,260.004,320.004,240.004,300.003,941.0468
2023-03-284,280.004,300.004,280.004,300.003,941.0427
2023-03-274,240.004,300.004,240.004,300.003,941.0430
2023-03-244,260.004,260.004,260.004,260.003,904.3833
2023-03-234,240.004,260.004,240.004,260.003,904.3811
2023-03-224,300.004,300.004,240.004,260.003,904.3838
2023-03-214,280.004,320.004,260.004,260.003,904.3814
2023-03-204,360.004,420.004,300.004,380.003,908.9623
2023-03-174,360.004,360.004,360.004,360.003,891.1231
2023-03-164,300.004,360.004,300.004,360.003,891.1246
2023-03-154,340.004,340.004,280.004,340.003,873.2772
2023-03-144,320.004,360.004,320.004,320.003,855.427
2023-03-134,420.004,420.004,320.004,360.003,891.1256
2023-03-104,400.004,400.004,400.004,400.003,926.8110
2023-03-094,360.004,400.004,360.004,400.003,926.8136
2023-03-084,400.004,420.004,360.004,400.003,926.8134
2023-03-074,380.004,420.004,380.004,420.003,944.6616
2023-03-064,360.004,420.004,340.004,420.003,944.6628
2023-03-034,360.004,420.004,340.004,400.003,926.8125
2023-03-024,360.004,400.004,340.004,380.003,908.9630
2023-03-014,380.004,380.004,360.004,360.003,891.1211
2023-02-284,380.004,380.004,340.004,380.003,908.9646
2023-02-274,360.004,380.004,340.004,380.003,908.9621
2023-02-244,340.004,380.004,340.004,380.003,908.969
2023-02-234,340.004,380.004,340.004,380.003,908.9612
2023-02-224,340.004,380.004,340.004,380.003,908.9622
2023-02-214,320.004,380.004,320.004,380.003,908.9615
2023-02-204,360.004,360.004,360.004,360.003,891.1211
2023-02-174,340.004,360.004,340.004,360.003,891.1248
2023-02-164,320.004,360.004,280.004,340.003,873.2734
2023-02-154,320.004,360.004,320.004,360.003,891.129
2023-02-144,320.004,360.004,320.004,360.003,891.1248
2023-02-134,340.004,340.004,300.004,340.003,873.2724
2023-02-104,320.004,320.004,320.004,320.003,855.4215
2023-02-094,340.004,340.004,300.004,340.003,873.276
2023-02-084,300.004,320.004,300.004,320.003,855.425
2023-02-074,300.004,320.004,300.004,320.003,855.425
2023-02-064,300.004,300.004,300.004,300.003,837.5753
2023-02-034,280.004,280.004,220.004,280.003,819.7227
2023-02-024,280.004,280.004,280.004,280.003,819.727
2023-02-014,240.004,260.004,240.004,260.003,801.877
2023-01-314,240.004,280.004,240.004,280.003,819.7226
2023-01-304,260.004,280.004,240.004,280.003,819.728
2023-01-274,280.004,280.004,280.004,280.003,819.725
2023-01-264,260.004,260.004,260.004,260.003,801.871
2023-01-254,240.004,280.004,240.004,280.003,819.728
2023-01-244,260.004,280.004,260.004,280.003,819.7210
2023-01-204,240.004,260.004,240.004,260.003,801.8726
2023-01-184,200.004,240.004,160.004,240.003,784.0233
← NewerPage 15 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.