Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-174,200.004,260.004,200.004,260.003,801.8728
2023-01-164,260.004,260.004,220.004,220.003,766.175
2023-01-134,180.004,240.004,160.004,200.003,748.3218
2023-01-124,240.004,240.004,220.004,220.003,766.1710
2023-01-114,160.004,220.004,160.004,220.003,766.175
2023-01-104,140.004,220.004,140.004,220.003,766.1767
2023-01-094,200.004,200.004,140.004,160.003,712.629
2023-01-054,120.004,180.004,120.004,160.003,712.6233
2023-01-044,120.004,140.004,120.004,120.003,676.9338
2023-01-034,100.004,120.004,100.004,100.003,659.0842
2022-12-304,100.004,100.004,100.004,100.003,659.0830
2022-12-284,100.004,100.004,100.004,100.003,659.083
2022-12-274,100.004,100.004,100.004,100.003,659.081
2022-12-234,060.004,100.004,060.004,100.003,659.0832
2022-12-224,100.004,120.004,040.004,120.003,676.9319
2022-12-214,060.004,100.004,060.004,100.003,659.083
2022-12-204,100.004,100.004,100.004,100.003,659.084
2022-12-194,100.004,100.004,060.004,100.003,659.0815
2022-12-164,060.004,100.004,060.004,100.003,659.087
2022-12-154,100.004,100.004,100.004,100.003,659.088
2022-12-144,100.004,100.004,100.004,100.003,659.084
2022-12-134,060.004,100.004,060.004,100.003,659.083
2022-12-124,060.004,080.004,060.004,080.003,641.232
2022-12-094,120.004,120.004,060.004,060.003,623.3813
2022-12-084,100.004,120.004,040.004,120.003,676.9312
2022-12-074,100.004,100.004,100.004,100.003,659.081
2022-12-064,080.004,100.004,040.004,100.003,659.0832
2022-12-054,080.004,080.004,080.004,080.003,641.232
2022-12-024,080.004,080.004,080.004,080.003,641.235
2022-12-014,100.004,100.004,060.004,060.003,623.385
2022-11-304,080.004,100.004,040.004,100.003,659.0816
2022-11-294,040.004,120.004,040.004,100.003,659.0818
2022-11-284,100.004,100.004,040.004,100.003,659.0832
2022-11-254,100.004,100.004,100.004,100.003,659.082
2022-11-234,100.004,100.004,100.004,100.003,659.083
2022-11-214,100.004,120.004,060.004,100.003,659.0821
2022-11-184,100.004,140.004,060.004,100.003,659.0826
2022-11-174,120.004,140.004,100.004,140.003,694.7720
2022-11-164,120.004,120.004,100.004,120.003,676.9324
2022-11-154,060.004,100.004,060.004,100.003,659.0813
2022-11-144,100.004,100.004,100.004,100.003,659.0816
2022-11-114,100.004,120.004,080.004,120.003,676.936
2022-11-104,060.004,120.004,040.004,120.003,676.9339
2022-11-094,100.004,100.004,060.004,100.003,659.0839
2022-11-084,100.004,100.004,100.004,100.003,659.083
2022-11-074,100.004,120.004,060.004,100.003,659.0824
2022-11-044,060.004,120.004,060.004,120.003,676.933
2022-11-034,060.004,120.004,060.004,120.003,676.9315
2022-11-024,080.004,080.004,080.004,080.003,641.231
2022-11-014,080.004,140.004,080.004,080.003,641.2327
2022-10-314,100.004,140.004,060.004,140.003,694.7739
2022-10-284,140.004,140.004,080.004,140.003,694.775
2022-10-274,100.004,140.004,080.004,140.003,694.7711
2022-10-264,140.004,140.004,140.004,140.003,694.776
2022-10-254,100.004,140.004,100.004,140.003,694.778
2022-10-244,140.004,140.004,140.004,140.003,694.776
2022-10-214,160.004,160.004,160.004,160.003,712.621
2022-10-204,140.004,160.004,140.004,160.003,712.629
2022-10-194,100.004,160.004,100.004,160.003,712.624
2022-10-184,160.004,160.004,140.004,140.003,694.7719
← NewerPage 16 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.