Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-174,120.004,160.004,120.004,160.003,712.6219
2022-10-144,140.004,160.004,140.004,160.003,712.6215
2022-10-134,100.004,140.004,100.004,140.003,694.7710
2022-10-124,100.004,120.004,060.004,120.003,676.9322
2022-10-114,160.004,180.004,120.004,140.003,694.7732
2022-10-104,200.004,200.004,140.004,180.003,730.479
2022-10-074,180.004,200.004,180.004,180.003,730.4787
2022-10-064,140.004,200.004,120.004,200.003,748.3211
2022-10-054,180.004,200.004,180.004,200.003,748.3212
2022-10-044,200.004,200.004,120.004,180.003,730.4724
2022-09-304,200.004,240.004,200.004,220.003,766.1733
2022-09-294,220.004,240.004,180.004,200.003,748.329
2022-09-284,220.004,240.004,160.004,240.003,784.0218
2022-09-274,240.004,260.004,240.004,260.003,801.8716
2022-09-264,200.004,260.004,200.004,260.003,801.8738
2022-09-224,240.004,240.004,240.004,240.003,784.021
2022-09-214,160.004,220.004,160.004,220.003,766.1720
2022-09-194,180.004,220.004,180.004,220.003,766.177
2022-09-164,220.004,240.004,220.004,240.003,784.0212
2022-09-154,240.004,240.004,200.004,200.003,748.3212
2022-09-144,200.004,240.004,200.004,240.003,784.025
2022-09-134,220.004,240.004,220.004,240.003,784.028
2022-09-124,220.004,260.004,220.004,240.003,784.0230
2022-09-094,260.004,260.004,260.004,260.003,801.872
2022-09-084,240.004,260.004,220.004,260.003,801.875
2022-09-074,280.004,280.004,240.004,260.003,801.8718
2022-09-064,260.004,260.004,260.004,260.003,801.871
2022-09-054,200.004,260.004,200.004,260.003,801.8713
2022-09-024,220.004,260.004,220.004,260.003,801.876
2022-09-014,220.004,300.004,220.004,300.003,837.5743
2022-08-314,280.004,280.004,280.004,280.003,819.7230
2022-08-304,240.004,280.004,240.004,280.003,819.7215
2022-08-294,200.004,280.004,200.004,280.003,819.7217
2022-08-264,240.004,240.004,240.004,240.003,784.0234
2022-08-254,200.004,240.004,200.004,240.003,784.0212
2022-08-244,180.004,240.004,180.004,240.003,784.0218
2022-08-234,200.004,220.004,200.004,220.003,766.176
2022-08-224,140.004,140.004,140.004,140.003,694.775
2022-08-194,140.004,160.004,140.004,140.003,694.7711
2022-08-184,160.004,200.004,140.004,140.003,694.7718
2022-08-174,200.004,200.004,160.004,160.003,712.6236
2022-08-164,200.004,200.004,200.004,200.003,748.326
2022-08-154,180.004,260.004,140.004,260.003,801.8768
2022-08-124,200.004,200.004,200.004,200.003,748.325
2022-08-104,180.004,200.004,180.004,200.003,748.327
2022-08-094,180.004,180.004,180.004,180.003,730.471
2022-08-084,180.004,180.004,180.004,180.003,730.475
2022-08-054,200.004,200.004,200.004,200.003,748.3215
2022-08-044,160.004,160.004,160.004,160.003,712.621
2022-08-034,200.004,200.004,200.004,200.003,748.322
2022-08-024,180.004,200.004,180.004,200.003,748.3210
2022-07-294,180.004,180.004,180.004,180.003,730.471
2022-07-284,200.004,260.004,160.004,260.003,801.8757
2022-07-264,160.004,160.004,160.004,160.003,712.622
2022-07-254,180.004,180.004,160.004,160.003,712.627
2022-07-214,140.004,140.004,120.004,120.003,676.9310
2022-07-204,140.004,140.004,140.004,140.003,694.771
2022-07-194,180.004,180.004,140.004,140.003,694.775
2022-07-184,160.004,160.004,160.004,160.003,712.626
2022-07-144,120.004,160.004,120.004,160.003,712.6216
← NewerPage 17 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.