Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-134,100.004,100.004,100.004,100.003,659.082
2022-07-124,100.004,120.004,060.004,100.003,659.0817
2022-07-114,040.004,100.004,040.004,100.003,659.089
2022-07-074,120.004,120.004,040.004,060.003,623.3825
2022-07-064,080.004,100.004,080.004,100.003,659.084
2022-07-054,020.004,080.004,020.004,020.003,587.6817
2022-07-044,000.004,060.004,000.004,000.003,569.8333
2022-07-014,040.004,060.004,000.004,060.003,623.3864
2022-06-304,060.004,060.004,060.004,060.003,623.384
2022-06-294,040.004,040.004,040.004,040.003,605.539
2022-06-284,060.004,060.004,060.004,060.003,623.382
2022-06-274,060.004,060.004,060.004,060.003,623.383
2022-06-244,040.004,040.004,020.004,020.003,587.6811
2022-06-234,040.004,100.004,040.004,040.003,605.5319
2022-06-224,060.004,060.004,020.004,020.003,587.6837
2022-06-214,100.004,100.004,080.004,080.003,641.2315
2022-06-204,100.004,120.004,100.004,120.003,676.935
2022-06-174,100.004,100.004,060.004,060.003,623.3836
2022-06-164,120.004,120.004,100.004,120.003,676.938
2022-06-154,160.004,160.004,160.004,160.003,712.622
2022-06-094,120.004,160.004,120.004,160.003,712.629
2022-06-084,160.004,160.004,120.004,120.003,676.936
2022-06-074,100.004,160.004,100.004,100.003,659.0811
2022-06-034,120.004,180.004,100.004,180.003,730.4727
2022-06-024,120.004,180.004,100.004,100.003,659.0829
2022-06-014,180.004,180.004,120.004,120.003,676.9317
2022-05-314,180.004,180.004,140.004,180.003,730.4711
2022-05-304,100.004,160.004,100.004,160.003,712.6232
2022-05-274,100.004,100.004,100.004,100.003,659.088
2022-05-254,160.004,160.004,100.004,100.003,659.0821
2022-05-244,120.004,120.004,120.004,120.003,676.9316
2022-05-234,120.004,120.004,120.004,120.003,676.932
2022-05-194,120.004,120.004,120.004,120.003,676.934
2022-05-184,100.004,160.004,100.004,160.003,712.628
2022-05-174,080.004,100.004,080.004,100.003,659.0822
2022-05-134,100.004,140.004,100.004,120.003,676.9328
2022-05-124,140.004,140.004,100.004,100.003,659.0835
2022-05-114,140.004,140.004,140.004,140.003,694.778
2022-05-104,180.004,200.004,140.004,160.003,712.6238
2022-05-094,180.004,200.004,180.004,200.003,748.3215
2022-05-064,160.004,200.004,160.004,200.003,748.3219
2022-05-054,180.004,180.004,160.004,160.003,712.628
2022-05-044,200.004,200.004,200.004,200.003,748.3211
2022-05-034,180.004,200.004,160.004,200.003,748.3220
2022-05-024,220.004,220.004,200.004,200.003,748.323
2022-04-294,180.004,200.004,180.004,180.003,730.4722
2022-04-284,200.004,200.004,180.004,180.003,730.475
2022-04-274,200.004,200.004,200.004,200.003,748.323
2022-04-264,200.004,220.004,180.004,220.003,766.1719
2022-04-254,220.004,220.004,200.004,200.003,748.324
2022-04-224,220.004,220.004,200.004,220.003,766.175
2022-04-204,200.004,200.004,200.004,200.003,748.3211
2022-04-194,220.004,220.004,200.004,220.003,766.1714
2022-04-144,260.004,260.004,260.004,260.003,801.873
2022-04-134,240.004,260.004,200.004,200.003,748.3215
2022-04-114,180.004,240.004,180.004,180.003,730.4728
2022-04-084,180.004,180.004,180.004,180.003,730.4713
2022-04-064,260.004,260.004,220.004,220.003,766.1717
2022-04-054,220.004,260.004,220.004,220.003,766.1716
2022-04-044,260.004,260.004,260.004,260.003,801.8725
← NewerPage 18 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.