Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-014,260.004,260.004,260.004,260.003,801.872
2022-03-314,260.004,260.004,220.004,220.003,766.173
2022-03-304,220.004,240.004,220.004,240.003,784.0217
2022-03-294,240.004,240.004,220.004,220.003,766.1714
2022-03-284,200.004,260.004,200.004,260.003,801.8740
2022-03-254,200.004,200.004,200.004,200.003,748.3210
2022-03-244,200.004,200.004,200.004,200.003,748.322
2022-03-234,260.004,300.004,200.004,200.003,748.3233
2022-03-224,240.004,280.004,220.004,260.003,801.8719
2022-03-214,280.004,340.004,260.004,340.003,770.6338
2022-03-184,300.004,360.004,300.004,360.003,788.0143
2022-03-174,300.004,320.004,300.004,320.003,753.2626
2022-03-164,260.004,300.004,240.004,300.003,735.8853
2022-03-154,280.004,300.004,260.004,260.003,701.1314
2022-03-144,280.004,280.004,280.004,280.003,718.5010
2022-03-114,300.004,300.004,280.004,280.003,718.5040
2022-03-104,240.004,280.004,240.004,280.003,718.5031
2022-03-094,240.004,280.004,220.004,280.003,718.5049
2022-03-084,240.004,280.004,240.004,280.003,718.5022
2022-03-074,240.004,260.004,240.004,260.003,701.137
2022-03-044,260.004,300.004,240.004,300.003,735.8818
2022-03-034,300.004,300.004,300.004,300.003,735.8828
2022-03-024,300.004,300.004,300.004,300.003,735.883
2022-03-014,280.004,300.004,260.004,300.003,735.8841
2022-02-284,220.004,220.004,220.004,220.003,666.3811
2022-02-254,280.004,280.004,280.004,280.003,718.504
2022-02-244,260.004,300.004,220.004,300.003,735.8847
2022-02-234,240.004,300.004,240.004,300.003,735.886
2022-02-224,280.004,300.004,240.004,280.003,718.5031
2022-02-214,260.004,280.004,260.004,280.003,718.5012
2022-02-184,280.004,280.004,280.004,280.003,718.508
2022-02-174,300.004,300.004,240.004,280.003,718.5026
2022-02-164,240.004,280.004,240.004,260.003,701.1332
2022-02-154,240.004,240.004,220.004,240.003,683.7522
2022-02-144,240.004,280.004,240.004,240.003,683.7530
2022-02-114,300.004,300.004,240.004,240.003,683.759
2022-02-104,300.004,300.004,300.004,300.003,735.883
2022-02-094,260.004,300.004,240.004,300.003,735.8814
2022-02-084,300.004,300.004,280.004,300.003,735.8822
2022-02-044,280.004,300.004,280.004,280.003,718.5015
2022-02-034,260.004,260.004,260.004,260.003,701.133
2022-02-024,280.004,300.004,280.004,300.003,735.8832
2022-02-014,280.004,280.004,260.004,280.003,718.5026
2022-01-314,280.004,280.004,280.004,280.003,718.5013
2022-01-284,300.004,300.004,280.004,280.003,718.5050
2022-01-274,260.004,280.004,260.004,280.003,718.5031
2022-01-264,300.004,300.004,280.004,280.003,718.5032
2022-01-254,280.004,300.004,260.004,300.003,735.8826
2022-01-244,240.004,300.004,200.004,280.003,718.5080
2022-01-214,240.004,260.004,200.004,240.003,683.7524
2022-01-204,180.004,200.004,180.004,200.003,649.0023
2022-01-194,240.004,240.004,200.004,200.003,649.0028
2022-01-184,240.004,260.004,220.004,260.003,701.1314
2022-01-174,260.004,280.004,240.004,240.003,683.7517
2022-01-144,260.004,260.004,220.004,220.003,666.3822
2022-01-134,220.004,260.004,220.004,260.003,701.1331
2022-01-124,200.004,240.004,200.004,220.003,666.3810
2022-01-114,220.004,220.004,180.004,220.003,666.3820
2022-01-104,140.004,200.004,140.004,200.003,649.0018
2022-01-074,220.004,240.004,140.004,140.003,596.8725
← NewerPage 19 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.