Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-174,200.004,200.004,180.004,200.004,200.0013
2026-07-164,180.004,200.004,160.004,200.004,200.0014
2026-07-154,180.004,200.004,180.004,200.004,200.0017
2026-07-144,180.004,200.004,180.004,200.004,200.0014
2026-07-134,180.004,200.004,180.004,200.004,200.0011
2026-07-104,180.004,180.004,120.004,160.004,160.0024
2026-07-094,200.004,200.004,180.004,180.004,180.0048
2026-07-084,180.004,200.004,180.004,180.004,180.0012
2026-07-074,140.004,160.004,140.004,140.004,140.0040
2026-07-064,100.004,100.004,100.004,100.004,100.004
2026-07-034,080.004,140.004,080.004,140.004,140.0017
2026-07-024,100.004,140.004,080.004,140.004,140.004
2026-07-014,140.004,140.004,100.004,100.004,100.0018
2026-06-304,100.004,100.004,100.004,100.004,100.003
2026-06-294,100.004,140.004,100.004,140.004,140.008
2026-06-264,100.004,120.004,100.004,120.004,120.000
2026-06-254,100.004,100.004,100.004,100.004,100.0056
2026-06-244,160.004,160.004,120.004,140.004,140.0017
2026-06-234,180.004,180.004,160.004,160.004,160.008
2026-06-224,140.004,180.004,120.004,180.004,180.0017
2026-06-194,160.004,180.004,140.004,140.004,140.0022
2026-06-184,160.004,160.004,160.004,160.004,160.001
2026-06-174,140.004,140.004,120.004,120.004,120.0018
2026-06-164,180.004,180.004,160.004,160.004,160.008
2026-06-154,160.004,180.004,160.004,180.004,180.005
2026-06-124,120.004,180.004,120.004,180.004,180.007
2026-06-114,120.004,180.004,120.004,140.004,140.0031
2026-06-104,160.004,180.004,160.004,180.004,180.0014
2026-06-094,140.004,140.004,100.004,100.004,100.0016
2026-06-084,160.004,160.004,160.004,160.004,160.007
2026-06-054,140.004,160.004,120.004,140.004,140.009
2026-06-044,160.004,160.004,160.004,160.004,160.005
2026-06-034,140.004,140.004,140.004,140.004,140.003
2026-06-024,120.004,140.004,120.004,140.004,140.002
2026-06-014,140.004,140.004,120.004,120.004,120.003
2026-05-294,120.004,120.004,120.004,120.004,120.001
2026-05-284,120.004,140.004,120.004,140.004,140.004
2026-05-274,140.004,140.004,120.004,140.004,140.008
2026-05-264,160.004,160.004,160.004,160.004,160.002
2026-05-224,180.004,180.004,180.004,180.004,180.006
2026-05-214,180.004,180.004,140.004,140.004,140.0015
2026-05-204,160.004,180.004,140.004,140.004,140.0020
2026-05-194,180.004,200.004,140.004,140.004,140.0030
2026-05-184,180.004,180.004,120.004,120.004,120.008
2026-05-154,140.004,180.004,120.004,180.004,180.0027
2026-05-134,180.004,180.004,180.004,180.004,180.002
2026-05-124,180.004,180.004,160.004,180.004,180.008
2026-05-114,160.004,160.004,140.004,160.004,160.0013
2026-05-084,160.004,200.004,160.004,200.004,200.005
2026-05-074,200.004,200.004,140.004,140.004,140.0013
2026-05-064,140.004,200.004,140.004,200.004,200.0029
2026-05-054,180.004,180.004,140.004,140.004,140.0014
2026-05-044,180.004,180.004,140.004,140.004,140.0019
2026-04-304,160.004,160.004,160.004,160.004,160.002
2026-04-294,160.004,160.004,100.004,160.004,160.0037
2026-04-284,180.004,200.004,180.004,200.004,200.0012
2026-04-274,140.004,160.004,120.004,160.004,160.0036
2026-04-244,120.004,140.004,120.004,140.004,140.006
2026-04-234,120.004,140.004,080.004,120.004,120.0024
2026-04-224,140.004,160.004,100.004,100.004,100.0028
← NewerPage 2 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.