Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-064,200.004,220.004,160.004,160.003,614.2533
2022-01-054,160.004,240.004,160.004,240.003,683.753
2022-01-044,180.004,180.004,160.004,160.003,614.2510
2022-01-034,220.004,260.004,200.004,200.003,649.0048
2021-12-304,160.004,220.004,160.004,220.003,666.3820
2021-12-294,100.004,160.004,100.004,160.003,614.2512
2021-12-284,160.004,160.004,080.004,140.003,596.8718
2021-12-274,120.004,120.004,120.004,120.003,579.5010
2021-12-234,100.004,160.004,100.004,160.003,614.257
2021-12-224,100.004,140.004,080.004,140.003,596.8729
2021-12-214,120.004,120.004,060.004,100.003,562.128
2021-12-204,100.004,120.004,100.004,120.003,579.5025
2021-12-174,120.004,120.004,080.004,100.003,562.1224
2021-12-164,100.004,120.004,100.004,120.003,579.5014
2021-12-154,140.004,140.004,100.004,120.003,579.5033
2021-12-144,160.004,180.004,100.004,120.003,579.5041
2021-12-134,180.004,200.004,140.004,180.003,631.6229
2021-12-104,180.004,200.004,180.004,200.003,649.002
2021-12-094,220.004,220.004,140.004,200.003,649.0015
2021-12-084,220.004,260.004,140.004,260.003,701.1345
2021-12-074,220.004,240.004,180.004,220.003,666.3818
2021-12-064,200.004,200.004,180.004,180.003,631.6215
2021-12-034,240.004,240.004,240.004,240.003,683.751
2021-12-014,220.004,220.004,200.004,220.003,666.3813
2021-11-304,200.004,200.004,180.004,180.003,631.6211
2021-11-294,200.004,220.004,200.004,220.003,666.3828
2021-11-264,180.004,180.004,180.004,180.003,631.625
2021-11-254,200.004,240.004,180.004,180.003,631.6222
2021-11-244,240.004,240.004,200.004,200.003,649.004
2021-11-234,220.004,300.004,220.004,300.003,735.8857
2021-11-224,200.004,220.004,200.004,220.003,666.3813
2021-11-194,180.004,220.004,160.004,160.003,614.2595
2021-11-184,180.004,200.004,160.004,200.003,649.0020
2021-11-174,200.004,200.004,180.004,180.003,631.6218
2021-11-154,180.004,180.004,180.004,180.003,631.624
2021-11-124,200.004,200.004,180.004,180.003,631.625
2021-11-114,160.004,180.004,140.004,180.003,631.6210
2021-11-104,180.004,180.004,120.004,180.003,631.6229
2021-11-094,140.004,180.004,140.004,180.003,631.625
2021-11-084,180.004,180.004,140.004,180.003,631.6221
2021-11-054,180.004,200.004,160.004,180.003,631.6221
2021-11-044,200.004,220.004,180.004,180.003,631.6231
2021-11-034,200.004,200.004,200.004,200.003,649.008
2021-11-024,220.004,220.004,160.004,160.003,614.2516
2021-11-014,180.004,200.004,160.004,160.003,614.2519
2021-10-294,200.004,220.004,180.004,200.003,649.0022
2021-10-284,200.004,220.004,200.004,200.003,649.0051
2021-10-274,200.004,200.004,200.004,200.003,649.0011
2021-10-264,180.004,180.004,180.004,180.003,631.625
2021-10-224,200.004,260.004,200.004,260.003,701.1315
2021-10-214,200.004,240.004,200.004,240.003,683.7520
2021-10-204,200.004,240.004,200.004,240.003,683.7511
2021-10-194,220.004,240.004,220.004,240.003,683.7512
← NewerPage 20 of 20 · 1,193 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.