Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,120.004,140.004,080.004,140.004,140.0025
2026-04-204,160.004,160.004,120.004,140.004,140.007
2026-04-174,120.004,160.004,120.004,160.004,160.0038
2026-04-164,100.004,100.004,060.004,060.004,060.0018
2026-04-134,100.004,140.004,080.004,140.004,140.0018
2026-04-104,140.004,160.004,100.004,160.004,160.0022
2026-04-094,100.004,100.004,080.004,080.004,080.0023
2026-04-084,160.004,160.004,160.004,160.004,160.007
2026-04-074,100.004,160.004,080.004,160.004,160.0080
2026-04-024,140.004,140.004,100.004,100.004,100.002
2026-04-014,140.004,140.004,100.004,100.004,100.0025
2026-03-314,120.004,160.004,120.004,160.004,160.0024
2026-03-304,140.004,160.004,120.004,160.004,160.0020
2026-03-274,160.004,200.004,120.004,120.004,120.0051
2026-03-264,160.004,220.004,120.004,220.004,220.00119
2026-03-254,180.004,180.004,160.004,160.004,160.007
2026-03-244,120.004,180.004,120.004,180.004,180.0018
2026-03-234,180.004,200.004,160.004,180.004,060.0018
2026-03-204,160.004,220.004,160.004,220.004,098.8561
2026-03-194,100.004,200.004,080.004,200.004,079.4388
2026-03-184,140.004,140.004,100.004,140.004,021.1512
2026-03-174,120.004,140.004,080.004,080.003,962.8719
2026-03-164,120.004,140.004,100.004,140.004,021.1566
2026-03-134,060.004,120.004,060.004,120.004,001.728
2026-03-124,100.004,120.004,100.004,120.004,001.726
2026-03-114,080.004,100.004,080.004,100.003,982.3016
2026-03-104,080.004,080.004,080.004,080.003,962.874
2026-03-094,020.004,080.004,020.004,080.003,962.8740
2026-03-064,060.004,060.004,060.004,060.003,943.452
2026-03-054,040.004,040.004,020.004,020.003,904.595
2026-03-044,020.004,080.004,020.004,080.003,962.8710
2026-03-034,040.004,060.004,020.004,060.003,943.4510
2026-03-024,020.004,080.004,020.004,080.003,962.8724
2026-02-274,020.004,060.004,020.004,020.003,904.5923
2026-02-264,020.004,040.004,000.004,000.003,885.1724
2026-02-254,020.004,060.004,020.004,060.003,943.456
2026-02-244,040.004,060.004,020.004,060.003,943.4515
2026-02-234,080.004,080.004,040.004,060.003,943.4519
2026-02-204,080.004,080.004,080.004,080.003,962.876
2026-02-194,080.004,080.004,080.004,080.003,962.877
2026-02-184,040.004,080.004,020.004,080.003,962.8719
2026-02-174,040.004,080.004,040.004,080.003,962.8715
2026-02-164,060.004,060.004,040.004,040.003,924.024
2026-02-134,060.004,080.004,060.004,080.003,962.8717
2026-02-124,020.004,020.004,000.004,000.003,885.176
2026-02-114,060.004,060.004,020.004,020.003,904.5917
2026-02-094,020.004,080.004,020.004,080.003,962.8752
2026-02-064,040.004,060.004,040.004,060.003,943.4513
2026-02-054,040.004,060.004,000.004,000.003,885.1722
2026-02-044,040.004,060.004,040.004,060.003,943.458
2026-02-034,060.004,060.004,060.004,060.003,943.454
2026-02-024,040.004,060.004,000.004,000.003,885.1734
2026-01-304,020.004,060.004,020.004,060.003,943.4522
2026-01-294,040.004,060.004,020.004,040.003,924.0214
2026-01-284,000.004,040.004,000.004,000.003,885.178
2026-01-274,040.004,060.004,040.004,060.003,943.4514
2026-01-264,020.004,020.004,000.004,020.003,904.5913
2026-01-234,000.004,000.003,980.003,980.003,865.7415
2026-01-224,040.004,060.004,000.004,060.003,943.4513
2026-01-213,980.004,060.003,960.004,060.003,943.4561
← NewerPage 3 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.