Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,000.004,060.003,980.004,060.003,943.4534
2026-01-194,040.004,040.003,980.004,040.003,924.0218
2026-01-164,040.004,040.004,000.004,040.003,924.0218
2026-01-153,980.004,040.003,980.004,040.003,924.0212
2026-01-144,080.004,080.004,000.004,000.003,885.1773
2026-01-134,060.004,080.004,060.004,080.003,962.8712
2026-01-124,060.004,100.004,060.004,100.003,982.3011
2026-01-094,080.004,080.004,080.004,080.003,962.8712
2026-01-084,060.004,080.004,020.004,080.003,962.8714
2026-01-074,060.004,060.004,020.004,020.003,904.598
2026-01-064,040.004,060.004,020.004,060.003,943.4518
2026-01-053,980.004,040.003,980.004,020.003,904.5931
2025-12-304,020.004,040.003,980.004,040.003,924.0246
2025-12-294,000.004,060.003,980.004,060.003,943.4514
2025-12-234,040.004,040.004,040.004,040.003,924.026
2025-12-224,040.004,040.004,020.004,040.003,924.026
2025-12-194,020.004,020.003,980.003,980.003,865.7477
2025-12-184,040.004,040.004,020.004,020.003,904.598
2025-12-174,040.004,060.004,000.004,060.003,943.4525
2025-12-154,000.004,040.004,000.004,000.003,885.1713
2025-12-124,060.004,060.004,020.004,060.003,943.458
2025-12-114,060.004,060.004,060.004,060.003,943.456
2025-12-104,020.004,060.004,020.004,060.003,943.4513
2025-12-094,000.004,060.004,000.004,060.003,943.4532
2025-12-083,980.004,060.003,980.004,040.003,924.0231
2025-12-054,000.004,000.003,980.003,980.003,865.7411
2025-12-044,020.004,060.004,020.004,060.003,943.4521
2025-12-034,020.004,060.003,960.004,000.003,885.1740
2025-12-024,020.004,040.004,020.004,040.003,924.026
2025-12-014,060.004,060.004,020.004,020.003,904.593
2025-11-284,000.004,060.004,000.004,060.003,943.4520
2025-11-274,000.004,040.004,000.004,040.003,924.0210
2025-11-264,000.004,040.003,960.004,040.003,924.0220
2025-11-254,040.004,040.003,980.004,040.003,924.0219
2025-11-243,980.004,020.003,960.004,020.003,904.5918
2025-11-214,040.004,040.004,040.004,040.003,924.026
2025-11-204,000.004,020.003,980.004,020.003,904.5914
2025-11-194,000.004,020.004,000.004,020.003,904.5911
2025-11-183,980.004,020.003,980.004,020.003,904.5918
2025-11-173,980.004,020.003,940.003,980.003,865.7496
2025-11-144,000.004,040.003,980.004,040.003,924.0220
2025-11-134,000.004,000.003,980.004,000.003,885.177
2025-11-124,000.004,020.004,000.004,020.003,904.5915
2025-11-114,000.004,000.004,000.004,000.003,885.176
2025-11-104,000.004,000.004,000.004,000.003,885.171
2025-11-064,000.004,020.003,980.004,020.003,904.5919
2025-11-054,020.004,020.004,020.004,020.003,904.593
2025-11-044,020.004,020.004,000.004,000.003,885.174
2025-11-034,040.004,040.004,000.004,000.003,885.1718
2025-10-314,000.004,000.004,000.004,000.003,885.174
2025-10-304,000.004,040.004,000.004,020.003,904.5911
2025-10-294,000.004,040.004,000.004,040.003,924.028
2025-10-284,040.004,040.004,020.004,040.003,924.029
2025-10-274,000.004,040.004,000.004,040.003,924.0219
2025-10-244,000.004,000.003,980.004,000.003,885.1730
2025-10-233,980.004,060.003,980.004,040.003,924.0217
2025-10-224,000.004,040.004,000.004,000.003,885.1715
2025-10-214,020.004,060.004,000.004,000.003,885.1714
2025-10-204,040.004,060.003,980.004,000.003,885.1740
← NewerPage 4 of 4 · 239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.