Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-174,040.004,100.004,020.004,080.003,962.8713
2025-07-164,060.004,100.004,060.004,100.003,982.308
2025-07-154,100.004,100.004,100.004,100.003,982.3033
2025-07-144,040.004,100.004,040.004,100.003,982.3021
2025-07-114,040.004,060.004,000.004,020.003,904.5943
2025-07-104,060.004,100.004,000.004,000.003,885.17126
2025-07-094,080.004,100.004,040.004,100.003,982.3024
2025-07-084,080.004,100.004,000.004,080.003,962.8788
2025-07-074,080.004,100.004,080.004,080.003,962.8747
2025-07-044,080.004,080.004,080.004,080.003,962.873
2025-07-034,100.004,100.004,080.004,100.003,982.3010
2025-07-024,080.004,080.004,060.004,060.003,943.459
2025-07-014,020.004,080.004,000.004,040.003,924.0229
2025-06-304,060.004,060.004,000.004,060.003,943.4514
2025-06-274,060.004,100.004,040.004,100.003,982.3022
2025-06-264,040.004,080.004,000.004,080.003,962.87131
2025-06-254,060.004,060.004,060.004,060.003,943.4518
2025-06-244,040.004,060.004,040.004,060.003,943.4514
2025-06-234,040.004,040.004,000.004,040.003,924.0210
2025-06-204,000.004,040.004,000.004,000.003,885.1737
2025-06-194,000.004,000.004,000.004,000.003,885.1729
2025-06-184,040.004,040.004,040.004,040.003,924.023
2025-06-174,060.004,060.004,060.004,060.003,943.451
2025-06-164,040.004,060.004,000.004,060.003,943.4520
2025-06-134,040.004,040.004,040.004,040.003,924.025
2025-06-124,000.004,060.003,980.004,020.003,904.5932
2025-06-114,000.004,000.004,000.004,000.003,885.175
2025-06-104,020.004,020.004,000.004,000.003,885.173
2025-06-064,000.004,000.003,980.004,000.003,885.1714
2025-06-054,000.004,000.003,980.003,980.003,865.746
2025-06-044,000.004,000.004,000.004,000.003,885.171
2025-06-034,040.004,040.004,000.004,000.003,885.177
2025-06-024,040.004,040.003,980.004,000.003,885.1713
2025-05-304,000.004,040.003,980.004,040.003,924.028
2025-05-284,000.004,000.004,000.004,000.003,885.172
2025-05-274,000.004,000.003,980.003,980.003,865.7412
2025-05-264,040.004,040.004,000.004,000.003,885.176
2025-05-234,020.004,040.004,020.004,040.003,924.027
2025-05-224,000.004,020.004,000.004,020.003,904.594
2025-05-214,000.004,000.004,000.004,000.003,885.1711
2025-05-203,980.004,000.003,960.004,000.003,885.1729
2025-05-194,000.004,000.004,000.004,000.003,885.172
2025-05-164,040.004,040.003,980.003,980.003,865.7416
2025-05-154,040.004,040.004,040.004,040.003,924.023
2025-05-143,980.004,040.003,980.004,040.003,924.0225
2025-05-134,020.004,020.004,000.004,000.003,885.177
2025-05-124,040.004,040.004,000.004,000.003,885.1710
2025-05-094,020.004,040.004,020.004,040.003,924.024
2025-05-084,000.004,000.003,980.003,980.003,865.746
2025-05-074,020.004,020.003,960.004,020.003,904.5912
2025-05-064,000.004,020.003,960.003,960.003,846.3217
2025-05-054,000.004,040.003,980.004,040.003,924.0217
2025-05-024,000.004,040.004,000.004,040.003,924.026
2025-04-304,000.004,020.003,980.004,020.003,904.5911
2025-04-294,000.004,000.004,000.004,000.003,885.173
2025-04-284,000.004,020.003,960.004,020.003,904.5912
2025-04-254,000.004,020.003,940.004,020.003,904.5916
2025-04-244,000.004,020.003,960.003,960.003,846.326
2025-04-233,980.003,980.003,960.003,960.003,846.3211
2025-04-223,960.004,040.003,940.004,040.003,924.0249
← NewerPage 6 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.