Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-173,960.004,000.003,960.003,960.003,846.3218
2025-04-163,980.003,980.003,940.003,960.003,846.3216
2025-04-153,980.003,980.003,960.003,960.003,846.3212
2025-04-144,000.004,000.003,980.003,980.003,865.7417
2025-04-113,980.003,980.003,980.003,980.003,865.748
2025-04-103,940.003,980.003,940.003,980.003,865.7416
2025-04-093,980.003,980.003,920.003,920.003,807.4629
2025-04-084,000.004,000.004,000.004,000.003,885.1710
2025-04-073,960.004,040.003,940.003,980.003,865.7440
2025-04-044,000.004,000.003,980.004,000.003,885.1721
2025-04-033,940.004,020.003,940.004,000.003,885.1729
2025-04-024,000.004,000.003,940.003,940.003,826.8916
2025-04-014,000.004,020.003,960.004,020.003,904.5914
2025-03-313,940.004,000.003,940.004,000.003,885.1715
2025-03-283,960.004,000.003,940.003,960.003,846.3216
2025-03-273,980.004,020.003,940.004,020.003,904.5932
2025-03-263,940.004,020.003,940.004,020.003,904.5920
2025-03-254,000.004,000.003,960.003,960.003,846.3219
2025-03-244,000.004,000.003,980.004,000.003,885.1717
2025-03-213,980.004,000.003,980.004,000.003,885.1725
2025-03-204,040.004,040.003,940.003,980.003,865.7437
2025-03-194,000.004,040.003,960.004,020.003,904.5920
2025-03-184,020.004,040.003,920.004,040.003,924.0263
2025-03-174,100.004,140.004,060.004,060.003,826.89122
2025-03-144,060.004,060.004,040.004,060.003,826.892
2025-03-134,080.004,080.004,060.004,060.003,826.8932
2025-03-124,160.004,160.004,060.004,060.003,826.8913
2025-03-114,180.004,180.004,080.004,100.003,864.5927
2025-03-104,120.004,180.004,120.004,180.003,940.0026
2025-03-074,140.004,200.004,120.004,120.003,883.459
2025-03-064,100.004,180.004,080.004,180.003,940.0027
2025-03-054,140.004,140.004,100.004,100.003,864.5963
2025-03-044,160.004,160.004,120.004,140.003,902.3014
2025-03-034,120.004,180.004,120.004,180.003,940.0028
2025-02-284,180.004,200.004,180.004,180.003,940.0016
2025-02-274,120.004,180.004,120.004,180.003,940.009
2025-02-264,060.004,160.004,060.004,160.003,921.1529
2025-02-254,080.004,100.004,080.004,100.003,864.596
2025-02-244,100.004,100.004,020.004,020.003,789.1962
2025-02-214,120.004,120.004,100.004,120.003,883.4519
2025-02-204,160.004,160.004,140.004,140.003,902.302
2025-02-194,080.004,200.004,080.004,200.003,958.8577
2025-02-184,040.004,080.004,020.004,080.003,845.7460
2025-02-174,060.004,060.004,060.004,060.003,826.8913
2025-02-144,080.004,100.004,020.004,060.003,826.8931
2025-02-134,060.004,100.004,040.004,100.003,864.5932
2025-02-124,060.004,060.004,020.004,020.003,789.1916
2025-02-114,080.004,080.004,080.004,080.003,845.746
2025-02-104,060.004,100.004,060.004,100.003,864.5916
2025-02-074,060.004,100.004,040.004,080.003,845.7423
2025-02-064,060.004,080.004,040.004,060.003,826.8923
2025-02-054,040.004,060.004,000.004,060.003,826.8931
2025-02-044,040.004,100.004,040.004,100.003,864.5917
2025-02-034,060.004,100.004,040.004,040.003,808.0420
2025-01-314,020.004,100.004,020.004,100.003,864.5954
2025-01-304,040.004,060.004,000.004,060.003,826.897
2025-01-294,040.004,060.004,000.004,060.003,826.8983
2025-01-284,040.004,060.004,040.004,040.003,808.0411
2025-01-274,040.004,040.004,020.004,040.003,808.048
2025-01-244,040.004,040.004,040.004,040.003,808.043
← NewerPage 7 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.