Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HBLN.SW stock page

Hypothekarbank Lenzburg AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-244,040.004,040.004,040.004,040.003,808.043
2025-01-234,080.004,080.004,000.004,080.003,845.7422
2025-01-224,080.004,100.004,020.004,080.003,845.7429
2025-01-214,080.004,080.004,040.004,080.003,845.7448
2025-01-204,080.004,080.004,080.004,080.003,845.7413
2025-01-174,020.004,080.004,020.004,080.003,845.7425
2025-01-164,080.004,080.004,040.004,080.003,845.7427
2025-01-154,040.004,060.004,040.004,060.003,826.898
2025-01-144,080.004,080.004,020.004,040.003,808.0423
2025-01-134,020.004,060.004,020.004,060.003,826.897
2025-01-104,060.004,060.004,020.004,040.003,808.0410
2025-01-094,040.004,040.004,020.004,040.003,808.047
2025-01-084,060.004,060.004,060.004,060.003,826.891
2025-01-074,040.004,080.004,040.004,080.003,845.7416
2025-01-063,980.004,060.003,980.004,060.003,826.8925
2025-01-034,000.004,060.003,960.004,060.003,826.8972
2024-12-303,940.004,040.003,940.004,040.003,808.0469
2024-12-273,980.003,980.003,980.003,980.003,751.4819
2024-12-233,980.003,980.003,920.003,980.003,751.4831
2024-12-203,960.003,960.003,940.003,940.003,713.7827
2024-12-193,980.003,980.003,900.003,960.003,732.6323
2024-12-183,980.004,000.003,940.003,980.003,751.4819
2024-12-173,940.003,980.003,940.003,980.003,751.4810
2024-12-163,940.003,980.003,940.003,940.003,713.7830
2024-12-133,920.003,960.003,880.003,960.003,732.6325
2024-12-123,940.003,960.003,900.003,960.003,732.6316
2024-12-113,940.003,980.003,920.003,980.003,751.4827
2024-12-103,920.004,000.003,920.004,000.003,770.3326
2024-12-093,960.004,000.003,920.003,960.003,732.6349
2024-12-064,000.004,000.004,000.004,000.003,770.331
2024-12-053,960.004,000.003,920.004,000.003,770.3324
2024-12-043,960.003,980.003,960.003,980.003,751.4824
2024-12-033,960.003,980.003,960.003,980.003,751.4810
2024-12-023,940.003,960.003,940.003,960.003,732.6322
2024-11-293,980.003,980.003,940.003,960.003,732.6316
2024-11-283,940.003,940.003,940.003,940.003,713.7810
2024-11-273,960.003,980.003,940.003,960.003,732.6353
2024-11-264,000.004,020.003,960.003,960.003,732.6322
2024-11-253,980.004,020.003,980.004,020.003,789.195
2024-11-224,000.004,020.004,000.004,020.003,789.196
2024-11-214,020.004,020.004,020.004,020.003,789.195
2024-11-204,020.004,020.004,020.004,020.003,789.195
2024-11-194,000.004,060.003,980.004,040.003,808.0431
2024-11-184,000.004,060.003,980.004,060.003,826.8914
2024-11-153,980.004,040.003,980.004,040.003,808.0410
2024-11-144,020.004,040.004,000.004,040.003,808.0420
2024-11-134,000.004,040.004,000.004,040.003,808.0414
2024-11-124,000.004,020.004,000.004,000.003,770.3314
2024-11-114,000.004,000.003,960.003,960.003,732.6327
2024-11-084,000.004,040.003,980.004,040.003,808.0416
2024-11-074,020.004,060.003,980.004,040.003,808.0427
2024-11-064,060.004,060.004,060.004,060.003,826.892
2024-11-054,020.004,060.004,000.004,040.003,808.0414
2024-11-014,040.004,080.004,000.004,080.003,845.7429
2024-10-314,000.004,060.003,980.004,040.003,808.0426
2024-10-304,000.004,060.004,000.004,060.003,826.892
2024-10-294,000.004,060.004,000.004,060.003,826.8912
2024-10-284,060.004,080.004,000.004,060.003,826.8935
2024-10-254,020.004,060.004,020.004,060.003,826.8916
2024-10-224,060.004,060.004,020.004,060.003,826.8912
← NewerPage 8 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-24120.0000 CHF
2025-03-18120.0000 CHF
2024-03-19120.0000 CHF
2023-03-21115.0000 CHF
2022-03-22115.0000 CHF
2021-03-23110.0000 CHF
2020-05-15110.0000 CHF
2020-03-24110.0000 CHF
2019-03-19110.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.