HIAG Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 139.00 | 139.00 | 136.00 | 136.40 | 136.40 | 5,214 |
| 2026-04-28 | 137.00 | 138.80 | 136.40 | 138.40 | 138.40 | 6,894 |
| 2026-04-27 | 143.80 | 143.80 | 136.80 | 136.80 | 136.80 | 6,398 |
| 2026-04-24 | 145.60 | 147.40 | 144.80 | 145.20 | 141.56 | 7,416 |
| 2026-04-23 | 144.20 | 145.60 | 143.00 | 145.60 | 141.95 | 6,346 |
| 2026-04-22 | 142.20 | 145.00 | 142.20 | 145.00 | 141.37 | 9,343 |
| 2026-04-21 | 143.00 | 143.20 | 141.00 | 142.00 | 138.44 | 7,767 |
| 2026-04-20 | 142.00 | 143.60 | 140.60 | 142.00 | 138.44 | 5,710 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.6400 CHF |
| 2025-04-23 | 3.0000 CHF |
| 2024-04-23 | 2.3300 CHF |
| 2023-05-02 | 0.6600 CHF |
| 2022-05-02 | 1.3500 CHF |
| 2021-04-26 | 1.1500 CHF |
| 2019-04-16 | 1.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.