HIAG Immobilien Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	128.80	129.80	128.20	129.60	129.60	2,898
2026-10-15	127.80	129.40	126.40	129.20	129.20	5,595
2026-10-14	126.40	128.20	126.40	127.00	127.00	8,241
2026-10-13	127.00	128.40	126.60	126.60	126.60	3,001
2026-10-12	127.20	128.40	126.80	126.80	126.80	3,006
2026-10-09	127.80	128.00	126.00	127.40	127.40	6,454
2026-10-08	126.80	128.40	126.60	127.00	127.00	5,684
2026-10-07	126.60	127.60	126.00	127.20	127.20	11,154
2026-10-06	127.40	128.40	125.80	125.80	125.80	4,890
2026-10-05	126.80	127.80	126.80	127.00	127.00	4,143
2026-10-02	126.00	126.80	125.00	126.80	126.80	5,522
2026-10-01	126.20	128.20	125.40	125.80	125.80	5,386
2026-09-30	128.00	128.60	126.40	127.20	127.20	10,908
2026-09-29	128.80	130.40	127.60	127.60	127.60	8,108
2026-09-28	128.60	130.00	128.60	128.60	128.60	4,170
2026-09-25	128.40	130.60	128.40	129.20	129.20	5,603
2026-09-24	128.00	129.40	127.60	128.40	128.40	4,466
2026-09-23	129.40	129.60	128.40	128.60	128.60	5,318
2026-09-22	129.80	130.20	128.20	129.40	129.40	10,698
2026-09-21	128.40	130.60	128.40	129.20	129.20	6,048
2026-09-18	127.60	129.40	127.60	128.60	128.60	20,437

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.