Highlight Event Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 19.341 | 19.341 | 19.341 | 19.341 | 18.500 | 114 |
| 2022-12-23 | 15.682 | 15.682 | 15.682 | 15.682 | 15.000 | 2,537 |
| 2022-12-13 | 21.955 | 21.955 | 21.955 | 21.955 | 21.000 | 3 |
| 2022-11-30 | 21.955 | 21.955 | 21.955 | 21.955 | 21.000 | 1 |
| 2022-11-24 | 20.909 | 23.000 | 20.909 | 23.000 | 22.000 | 18 |
| 2022-11-17 | 20.909 | 23.000 | 20.909 | 23.000 | 22.000 | 394 |
| 2022-11-16 | 23.000 | 23.000 | 23.000 | 23.000 | 22.000 | 60 |
| 2022-11-15 | 23.209 | 23.209 | 23.000 | 23.000 | 22.000 | 15 |
| 2022-11-10 | 23.418 | 23.418 | 23.209 | 23.418 | 22.400 | 65 |
| 2022-11-09 | 23.209 | 23.209 | 23.209 | 23.209 | 22.200 | 3 |
| 2022-11-08 | 24.046 | 24.046 | 24.046 | 24.046 | 23.000 | 180 |
| 2022-11-02 | 23.836 | 23.836 | 23.836 | 23.836 | 22.800 | 9 |
| 2022-10-26 | 23.000 | 25.091 | 23.000 | 25.091 | 24.000 | 488 |
| 2022-10-25 | 25.091 | 25.091 | 25.091 | 25.091 | 24.000 | 21 |
| 2022-10-24 | 25.091 | 25.091 | 25.091 | 25.091 | 24.000 | 15 |
| 2022-10-18 | 24.882 | 24.882 | 24.882 | 24.882 | 23.800 | 1 |
| 2022-10-17 | 23.418 | 23.418 | 23.418 | 23.418 | 22.400 | 192 |
| 2022-10-12 | 23.627 | 24.255 | 23.627 | 24.255 | 23.200 | 163 |
| 2022-10-06 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 12 |
| 2022-10-05 | 23.209 | 23.209 | 23.209 | 23.209 | 22.200 | 5 |
| 2022-10-04 | 24.255 | 24.255 | 24.255 | 24.255 | 23.200 | 4 |
| 2022-09-30 | 25.927 | 25.927 | 25.927 | 25.927 | 24.800 | 14 |
| 2022-09-19 | 24.046 | 24.464 | 24.046 | 24.464 | 23.400 | 15 |
| 2022-09-16 | 27.182 | 27.182 | 25.091 | 25.091 | 24.000 | 13 |
| 2022-09-15 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 5 |
| 2022-09-14 | 24.046 | 24.046 | 24.046 | 24.046 | 23.000 | 14 |
| 2022-09-07 | 26.136 | 27.182 | 26.136 | 27.182 | 26.000 | 615 |
| 2022-09-06 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 200 |
| 2022-08-31 | 26.136 | 27.182 | 26.136 | 27.182 | 26.000 | 501 |
| 2022-08-25 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 25 |
| 2022-08-24 | 26.136 | 26.346 | 26.136 | 26.136 | 25.000 | 284 |
| 2022-08-23 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 211 |
| 2022-08-18 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 200 |
| 2022-08-16 | 26.346 | 26.346 | 26.346 | 26.346 | 25.200 | 1 |
| 2022-08-08 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 2 |
| 2022-08-05 | 26.346 | 26.346 | 26.346 | 26.346 | 25.200 | 41 |
| 2022-08-04 | 26.346 | 26.346 | 26.346 | 26.346 | 25.200 | 32 |
| 2022-08-03 | 26.346 | 26.346 | 26.346 | 26.346 | 25.200 | 1 |
| 2022-07-29 | 23.836 | 23.836 | 23.836 | 23.836 | 22.800 | 31 |
| 2022-07-27 | 23.836 | 24.046 | 23.836 | 24.046 | 23.000 | 101 |
| 2022-07-26 | 24.882 | 25.091 | 24.882 | 25.091 | 24.000 | 201 |
| 2022-07-22 | 26.136 | 26.136 | 26.136 | 26.136 | 25.000 | 284 |
| 2022-07-19 | 23.627 | 23.627 | 23.627 | 23.627 | 22.600 | 68 |
| 2022-07-18 | 23.209 | 23.209 | 23.209 | 23.209 | 22.200 | 18 |
| 2022-07-15 | 26.346 | 26.346 | 26.346 | 26.346 | 25.200 | 96 |
| 2022-07-14 | 25.091 | 25.091 | 25.091 | 25.091 | 24.000 | 114 |
| 2022-07-13 | 25.091 | 25.091 | 25.091 | 25.091 | 24.000 | 2 |
| 2022-07-08 | 23.627 | 23.627 | 23.627 | 23.627 | 22.600 | 2 |
| 2022-07-07 | 24.255 | 24.255 | 24.255 | 24.255 | 23.200 | 190 |
| 2022-07-06 | 24.046 | 24.046 | 24.046 | 24.046 | 23.000 | 234 |
| 2022-07-05 | 25.091 | 25.091 | 25.091 | 25.091 | 24.000 | 3 |
| 2022-07-04 | 24.255 | 24.255 | 24.255 | 24.255 | 23.200 | 3 |
| 2022-06-29 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 78 |
| 2022-06-27 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 5 |
| 2022-06-24 | 23.627 | 23.836 | 23.627 | 23.836 | 22.800 | 20 |
| 2022-06-21 | 24.464 | 24.464 | 24.046 | 24.046 | 23.000 | 500 |
| 2022-06-20 | 24.046 | 24.046 | 24.046 | 24.046 | 23.000 | 23 |
| 2022-06-17 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 21 |
| 2022-06-16 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 1 |
| 2022-06-15 | 27.182 | 27.182 | 27.182 | 27.182 | 26.000 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.