Highlight Event Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.340 | 4.500 | 4.340 | 4.500 | 4.500 | 0 |
| 2026-10-14 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 46 |
| 2026-10-09 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 7 |
| 2026-10-08 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1 |
| 2026-10-06 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 0 |
| 2026-10-05 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 11 |
| 2026-10-02 | 5.350 | 5.350 | 4.340 | 4.340 | 4.340 | 174 |
| 2026-10-01 | 4.400 | 5.350 | 4.340 | 5.350 | 5.350 | 536 |
| 2026-09-30 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 274 |
| 2026-09-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1 |
| 2026-09-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 153 |
| 2026-09-24 | 5.200 | 5.250 | 4.800 | 4.800 | 4.800 | 301 |
| 2026-09-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 27 |
| 2026-09-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 2 |
| 2026-09-18 | 4.520 | 4.940 | 3.820 | 4.940 | 4.940 | 5,917 |
| 2026-09-17 | 5.150 | 5.150 | 4.980 | 4.980 | 4.980 | 1,309 |
| 2026-09-16 | 5.350 | 5.350 | 5.150 | 5.300 | 5.300 | 1,021 |
| 2026-09-15 | 5.900 | 5.900 | 5.150 | 5.400 | 5.400 | 1,836 |
| 2026-09-14 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 123 |
| 2026-09-10 | 5.300 | 5.600 | 5.250 | 5.250 | 5.250 | 749 |
| 2026-09-08 | 5.700 | 5.700 | 5.350 | 5.350 | 5.350 | 532 |
| 2026-09-07 | 5.250 | 5.950 | 5.250 | 5.700 | 5.700 | 713 |
| 2026-09-04 | 5.950 | 5.950 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-08-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 186 |
| 2026-08-28 | 5.200 | 5.950 | 5.200 | 5.950 | 5.950 | 398 |
| 2026-08-27 | 5.200 | 5.900 | 5.200 | 5.900 | 5.900 | 904 |
| 2026-08-26 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 22 |
| 2026-08-24 | 5.900 | 5.900 | 5.200 | 5.200 | 5.200 | 122 |
| 2026-08-21 | 5.850 | 5.850 | 5.700 | 5.700 | 5.700 | 21 |
| 2026-08-20 | 5.900 | 5.900 | 5.000 | 5.000 | 5.000 | 373 |
| 2026-08-19 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 169 |
| 2026-08-18 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 1,500 |
| 2026-08-17 | 5.150 | 5.750 | 5.150 | 5.200 | 5.200 | 52 |
| 2026-08-14 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 4 |
| 2026-08-13 | 5.500 | 6.000 | 5.500 | 5.500 | 5.500 | 1,950 |
| 2026-08-11 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 16 |
| 2026-08-06 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 39 |
| 2026-08-05 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 2 |
| 2026-08-04 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 838 |
| 2026-08-03 | 5.550 | 5.550 | 5.350 | 5.350 | 5.350 | 3,284 |
| 2026-07-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 4 |
| 2026-07-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 32 |
| 2026-07-22 | 5.600 | 6.000 | 5.550 | 6.000 | 6.000 | 353 |
| 2026-07-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1 |
| 2026-07-17 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 355 |
| 2026-07-16 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 6 |
| 2026-07-15 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 268 |
| 2026-07-14 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 3 |
| 2026-07-13 | 6.050 | 6.050 | 5.550 | 6.050 | 6.050 | 27 |
| 2026-07-10 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 42 |
| 2026-07-09 | 6.050 | 6.050 | 5.450 | 5.500 | 5.500 | 171 |
| 2026-07-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 4 |
| 2026-07-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 14 |
| 2026-07-06 | 6.000 | 6.000 | 5.400 | 5.400 | 5.400 | 52 |
| 2026-07-03 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 11 |
| 2026-07-01 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 57 |
| 2026-06-30 | 6.200 | 6.200 | 5.450 | 5.450 | 5.450 | 986 |
| 2026-06-29 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 0 |
| 2026-06-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 10 |
| 2026-06-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 4,002 |
Page 1 of 13 · 727 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.