Highlight Event Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-18 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 7 |
| 2026-03-17 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 391 |
| 2026-03-16 | 6.400 | 6.400 | 5.900 | 5.900 | 5.900 | 802 |
| 2026-03-13 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 4 |
| 2026-03-12 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 103 |
| 2026-03-11 | 6.400 | 6.400 | 6.150 | 6.150 | 6.150 | 547 |
| 2026-03-10 | 6.350 | 6.400 | 6.150 | 6.150 | 6.150 | 1,259 |
| 2026-03-09 | 6.400 | 6.400 | 6.050 | 6.050 | 6.050 | 45 |
| 2026-03-06 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 7 |
| 2026-03-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2 |
| 2026-03-04 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 407 |
| 2026-03-03 | 7.200 | 7.200 | 6.000 | 6.000 | 6.000 | 900 |
| 2026-03-02 | 7.200 | 7.200 | 6.300 | 6.300 | 6.300 | 588 |
| 2026-02-27 | 5.900 | 7.050 | 5.900 | 7.050 | 7.050 | 299 |
| 2026-02-26 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 2 |
| 2026-02-25 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2026-02-24 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1 |
| 2026-02-23 | 7.050 | 7.050 | 6.250 | 6.250 | 6.250 | 15 |
| 2026-02-20 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 9 |
| 2026-02-19 | 6.300 | 6.300 | 6.150 | 6.200 | 6.200 | 204 |
| 2026-02-17 | 7.150 | 7.150 | 6.300 | 6.300 | 6.300 | 12 |
| 2026-02-16 | 7.000 | 7.100 | 7.000 | 7.000 | 7.000 | 176 |
| 2026-02-13 | 6.400 | 6.400 | 6.200 | 6.200 | 6.200 | 502 |
| 2026-02-12 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 503 |
| 2026-02-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5 |
| 2026-02-06 | 6.350 | 7.050 | 6.350 | 7.050 | 7.050 | 710 |
| 2026-02-04 | 7.000 | 7.000 | 6.550 | 7.000 | 7.000 | 606 |
| 2026-02-03 | 7.050 | 7.050 | 7.000 | 7.000 | 7.000 | 1,263 |
| 2026-02-02 | 6.350 | 7.000 | 6.350 | 6.350 | 6.350 | 16 |
| 2026-01-30 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 10 |
| 2026-01-29 | 6.100 | 7.050 | 6.100 | 7.050 | 7.050 | 72 |
| 2026-01-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 81 |
| 2026-01-23 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 75 |
| 2026-01-20 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 148 |
| 2026-01-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 2 |
| 2026-01-16 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 52 |
| 2026-01-15 | 7.050 | 7.050 | 6.800 | 6.800 | 6.800 | 100 |
| 2026-01-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 6 |
| 2026-01-13 | 7.050 | 7.050 | 6.800 | 6.800 | 6.800 | 683 |
| 2026-01-12 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 333 |
| 2026-01-09 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1 |
| 2026-01-08 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 2 |
| 2026-01-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1 |
| 2026-01-05 | 7.000 | 7.600 | 7.000 | 7.000 | 7.000 | 1,353 |
| 2025-12-29 | 6.550 | 7.550 | 6.550 | 7.550 | 7.550 | 12 |
| 2025-12-23 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 20 |
| 2025-12-22 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 7 |
| 2025-12-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 10 |
| 2025-12-17 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 34 |
| 2025-12-16 | 7.650 | 7.650 | 7.200 | 7.200 | 7.200 | 2,053 |
| 2025-12-08 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 130 |
| 2025-12-01 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 9 |
| 2025-11-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 573 |
| 2025-11-27 | 7.650 | 7.650 | 7.600 | 7.600 | 7.600 | 125 |
| 2025-11-26 | 8.100 | 8.150 | 7.550 | 7.650 | 7.650 | 1,876 |
| 2025-11-25 | 8.100 | 8.150 | 8.100 | 8.150 | 8.150 | 840 |
| 2025-11-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 199 |
| 2025-11-21 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 360 |
| 2025-11-19 | 8.200 | 8.700 | 8.150 | 8.150 | 8.150 | 297 |
| 2025-11-18 | 8.950 | 8.950 | 8.150 | 8.150 | 8.150 | 190 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.