Highlight Event Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 9.950 | 9.950 | 8.000 | 8.050 | 8.050 | 0 |
| 2025-11-13 | 9.950 | 9.950 | 8.000 | 8.000 | 8.000 | 2,611 |
| 2025-11-12 | 8.400 | 9.500 | 8.400 | 9.500 | 9.500 | 505 |
| 2025-11-11 | 8.400 | 9.200 | 8.350 | 8.350 | 8.350 | 1,068 |
| 2025-11-07 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 1 |
| 2025-11-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,527 |
| 2025-10-31 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 1 |
| 2025-10-30 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 495 |
| 2025-10-28 | 7.300 | 7.900 | 7.300 | 7.900 | 7.900 | 2 |
| 2025-10-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2 |
| 2025-10-17 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 0 |
| 2025-10-16 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1 |
| 2025-10-15 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 502 |
| 2025-10-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1 |
| 2025-10-13 | 7.950 | 7.950 | 7.450 | 7.450 | 7.450 | 729 |
| 2025-10-10 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 2 |
| 2025-10-03 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-10-02 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 611 |
| 2025-10-01 | 7.200 | 8.300 | 7.200 | 7.550 | 7.550 | 1,225 |
| 2025-09-26 | 7.050 | 7.250 | 7.050 | 7.250 | 7.250 | 291 |
| 2025-09-25 | 7.850 | 7.900 | 7.100 | 7.550 | 7.550 | 0 |
| 2025-09-24 | 7.850 | 7.900 | 7.100 | 7.900 | 7.900 | 300 |
| 2025-09-23 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 510 |
| 2025-09-22 | 7.000 | 7.800 | 7.000 | 7.800 | 7.800 | 0 |
| 2025-09-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 3,557 |
| 2025-09-16 | 7.500 | 7.750 | 7.500 | 7.750 | 7.750 | 0 |
| 2025-09-15 | 7.500 | 7.650 | 7.500 | 7.650 | 7.650 | 1,124 |
| 2025-09-10 | 8.300 | 8.300 | 7.500 | 7.700 | 7.700 | 411 |
| 2025-09-09 | 8.300 | 8.800 | 8.300 | 8.300 | 8.300 | 1,724 |
| 2025-09-08 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 10 |
| 2025-09-02 | 8.500 | 8.500 | 7.700 | 7.700 | 7.700 | 600 |
| 2025-09-01 | 7.900 | 8.500 | 7.900 | 7.900 | 7.900 | 139 |
| 2025-08-29 | 8.250 | 8.500 | 8.200 | 8.500 | 8.500 | 745 |
| 2025-08-28 | 8.550 | 8.550 | 8.150 | 8.150 | 8.150 | 161 |
| 2025-08-27 | 8.550 | 8.550 | 8.450 | 8.450 | 8.450 | 822 |
| 2025-08-26 | 9.000 | 9.000 | 8.250 | 8.500 | 8.500 | 233 |
| 2025-08-25 | 9.500 | 10.000 | 8.300 | 8.950 | 8.950 | 3,700 |
| 2025-08-22 | 7.600 | 7.600 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-08-21 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 5 |
| 2025-08-20 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 12 |
| 2025-08-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1 |
| 2025-08-15 | 6.150 | 6.400 | 6.150 | 6.400 | 6.400 | 0 |
| 2025-08-14 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 202 |
| 2025-08-06 | 5.750 | 7.350 | 5.750 | 7.350 | 7.350 | 303 |
| 2025-08-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 85 |
| 2025-08-04 | 6.250 | 7.300 | 6.250 | 7.300 | 7.300 | 15 |
| 2025-07-31 | 6.300 | 7.350 | 6.300 | 7.350 | 7.350 | 42 |
| 2025-07-28 | 7.450 | 7.450 | 7.350 | 7.350 | 7.350 | 24 |
| 2025-07-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 27 |
| 2025-07-24 | 6.050 | 7.600 | 6.050 | 7.550 | 7.550 | 46 |
| 2025-07-22 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 |
| 2025-07-21 | 6.900 | 7.450 | 6.650 | 7.200 | 7.200 | 370 |
| 2025-07-18 | 6.950 | 6.950 | 5.750 | 5.750 | 5.750 | 313 |
| 2025-07-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 5 |
| 2025-07-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 52 |
| 2025-07-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3 |
| 2025-07-09 | 5.850 | 6.000 | 5.850 | 6.000 | 6.000 | 0 |
| 2025-07-08 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 52 |
| 2025-07-01 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 47 |
| 2025-06-26 | 7.700 | 7.700 | 6.850 | 7.000 | 7.000 | 105 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.