Highlight Event Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 11.500 | 11.500 | 9.900 | 9.900 | 9.900 | 3,131 |
| 2025-02-06 | 8.000 | 9.900 | 7.050 | 8.000 | 8.000 | 2,580 |
| 2025-02-04 | 6.600 | 11.500 | 6.600 | 7.000 | 7.000 | 3,626 |
| 2025-02-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 18 |
| 2025-01-31 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 19 |
| 2025-01-30 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 208 |
| 2025-01-29 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 361 |
| 2025-01-27 | 5.650 | 6.250 | 5.650 | 6.250 | 6.250 | 28 |
| 2025-01-21 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 304 |
| 2025-01-20 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 32 |
| 2025-01-17 | 8.500 | 8.500 | 8.450 | 8.450 | 8.450 | 6 |
| 2025-01-16 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 129 |
| 2025-01-15 | 8.400 | 8.400 | 7.200 | 8.400 | 8.400 | 283 |
| 2025-01-14 | 7.200 | 8.350 | 7.200 | 8.350 | 8.350 | 462 |
| 2025-01-13 | 6.200 | 7.150 | 6.200 | 7.150 | 7.150 | 14 |
| 2025-01-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 130 |
| 2025-01-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2025-01-08 | 7.900 | 7.900 | 6.100 | 6.100 | 6.100 | 152 |
| 2025-01-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 28 |
| 2025-01-06 | 6.300 | 6.900 | 6.300 | 6.900 | 6.900 | 116 |
| 2025-01-03 | 8.000 | 8.000 | 6.150 | 6.950 | 6.950 | 130 |
| 2024-12-30 | 6.100 | 7.300 | 6.100 | 7.300 | 7.300 | 136 |
| 2024-12-19 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1 |
| 2024-12-18 | 7.350 | 7.350 | 5.500 | 6.250 | 6.250 | 319 |
| 2024-12-17 | 6.000 | 7.350 | 6.000 | 7.350 | 7.350 | 975 |
| 2024-12-13 | 4.240 | 5.200 | 4.240 | 5.200 | 5.200 | 10 |
| 2024-12-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 7 |
| 2024-12-06 | 5.200 | 7.450 | 5.200 | 7.450 | 7.450 | 286 |
| 2024-12-03 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 24 |
| 2024-12-02 | 6.000 | 6.850 | 6.000 | 6.850 | 6.850 | 19 |
| 2024-11-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 79 |
| 2024-11-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3 |
| 2024-11-26 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 88 |
| 2024-11-25 | 7.100 | 7.100 | 6.000 | 6.900 | 6.900 | 157 |
| 2024-11-22 | 5.100 | 7.200 | 5.100 | 7.200 | 7.200 | 67 |
| 2024-11-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 10 |
| 2024-11-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 133 |
| 2024-11-12 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 740 |
| 2024-11-08 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 18 |
| 2024-11-07 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 40 |
| 2024-10-30 | 5.000 | 6.950 | 5.000 | 5.100 | 5.100 | 1,842 |
| 2024-10-29 | 5.850 | 5.850 | 4.320 | 4.320 | 4.320 | 868 |
| 2024-10-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 177 |
| 2024-10-25 | 6.200 | 6.200 | 5.850 | 5.850 | 5.850 | 381 |
| 2024-10-23 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 51 |
| 2024-10-22 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 45 |
| 2024-10-18 | 6.300 | 6.350 | 6.200 | 6.200 | 6.200 | 506 |
| 2024-10-15 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2 |
| 2024-10-09 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 539 |
| 2024-10-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2 |
| 2024-10-04 | 5.600 | 9.050 | 5.600 | 5.900 | 5.900 | 2,857 |
| 2024-10-01 | 5.300 | 8.250 | 5.300 | 8.150 | 8.150 | 1,039 |
| 2024-09-30 | 8.200 | 8.200 | 7.300 | 7.300 | 7.300 | 261 |
| 2024-09-24 | 7.300 | 7.300 | 5.000 | 5.000 | 5.000 | 1,755 |
| 2024-09-20 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1 |
| 2024-09-11 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 24 |
| 2024-09-06 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1 |
| 2024-09-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2024-09-04 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 351 |
| 2024-08-30 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 797 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.