Highlight Event Entertainment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	13.000	13.000	13.000	13.000	13.000	50
2023-11-28	13.000	13.000	12.700	12.700	12.700	525
2023-11-27	13.000	13.000	13.000	13.000	13.000	206
2023-11-23	10.300	10.300	10.300	10.300	10.300	100
2023-11-21	13.000	13.000	13.000	13.000	13.000	200
2023-11-14	13.100	13.100	13.100	13.100	13.100	50
2023-11-10	13.300	13.300	13.300	13.300	13.300	50
2023-11-08	13.700	15.000	13.700	14.500	14.500	1,409
2023-11-07	13.600	13.700	13.600	13.700	13.700	50
2023-11-06	13.000	13.700	12.900	13.700	13.700	215
2023-11-03	12.000	12.000	12.000	12.000	12.000	70
2023-11-02	13.000	13.000	13.000	13.000	13.000	55
2023-11-01	14.800	14.800	13.500	13.500	13.500	11
2023-10-31	14.800	14.800	14.800	14.800	14.800	55
2023-10-30	9.300	9.300	9.300	9.300	9.300	42
2023-10-27	13.500	13.500	13.500	13.500	13.500	205
2023-10-26	13.500	13.500	13.500	13.500	13.500	188
2023-10-25	14.323	14.427	14.323	14.427	13.800	50
2023-10-24	14.532	14.532	14.532	14.532	13.900	429
2023-10-19	14.427	14.427	14.427	14.427	13.800	71
2023-10-18	14.218	14.218	14.218	14.218	13.600	155
2023-10-12	14.636	14.636	14.636	14.636	14.000	20
2023-10-10	16.100	16.100	16.100	16.100	15.400	10
2023-10-09	16.414	16.414	16.414	16.414	15.700	50
2023-10-06	12.546	12.546	12.546	12.546	12.000	50
2023-10-04	12.755	12.755	12.755	12.755	12.200	361
2023-10-03	13.591	13.591	13.068	13.068	12.500	86
2023-10-02	16.727	16.727	16.623	16.623	15.900	153
2023-09-29	14.636	16.623	14.218	14.846	14.200	231
2023-09-28	9.514	9.514	9.514	9.514	9.100	6
2023-09-27	13.696	13.800	13.696	13.696	13.100	730
2023-09-26	9.566	16.727	9.566	16.727	16.000	20
2023-09-22	14.636	14.636	14.636	14.636	14.000	71
2023-09-21	14.114	14.114	14.114	14.114	13.500	24
2023-09-20	14.114	14.114	14.114	14.114	13.500	250
2023-09-19	13.800	14.114	13.800	13.905	13.300	680
2023-09-18	13.800	13.800	13.591	13.591	13.000	858
2023-09-15	13.800	13.800	13.068	13.800	13.200	7,929
2023-09-14	13.800	13.800	12.650	12.650	12.100	210
2023-09-13	13.800	13.800	13.591	13.591	13.000	250
2023-09-12	13.800	13.800	13.591	13.591	13.000	150
2023-09-11	13.696	13.696	12.546	12.546	12.000	1,367
2023-09-08	13.696	13.696	13.591	13.591	13.000	350
2023-09-07	13.486	13.486	13.486	13.486	12.900	203
2023-09-06	13.591	13.591	12.023	13.591	13.000	251
2023-09-05	9.514	9.514	9.514	9.514	9.100	100
2023-08-24	12.023	12.023	12.023	12.023	11.500	50
2023-08-22	12.023	12.023	12.023	12.023	11.500	9
2023-08-21	12.336	12.336	12.336	12.336	11.800	300
2023-08-15	12.336	12.336	12.336	12.336	11.800	126
2023-08-11	12.964	12.964	12.964	12.964	12.400	138
2023-08-02	12.964	12.964	12.964	12.964	12.400	55
2023-07-10	12.127	12.127	12.127	12.127	11.600	19
2023-07-05	13.591	13.591	12.023	12.023	11.500	15
2023-06-29	13.591	13.591	13.591	13.591	13.000	1
2023-06-28	12.546	12.546	12.546	12.546	12.000	1
2023-06-27	13.591	13.591	13.591	13.591	13.000	179
2023-06-26	13.591	13.591	13.591	13.591	13.000	500
2023-06-22	12.546	12.546	12.546	12.546	12.000	100
2023-06-19	13.382	13.382	13.382	13.382	12.800	55

← NewerPage 9 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.