Holcim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 73.940 | 74.700 | 73.480 | 74.020 | 74.020 | 730,535 |
| 2026-07-23 | 74.400 | 75.000 | 73.260 | 73.800 | 73.800 | 1,014,000 |
| 2026-07-22 | 74.200 | 75.000 | 73.640 | 74.420 | 74.420 | 669,361 |
| 2026-07-21 | 74.040 | 74.480 | 73.620 | 74.400 | 74.400 | 758,959 |
| 2026-07-20 | 74.540 | 76.000 | 74.140 | 74.700 | 74.700 | 763,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-19 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
| 2019-05-17 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.