Holcim AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	64.360	65.040	64.180	64.200	64.200	814,329
2026-10-15	63.920	64.640	63.620	64.020	64.020	1,230,412
2026-10-14	64.540	65.000	64.160	64.280	64.280	616,530
2026-10-13	64.160	64.840	64.040	64.120	64.120	667,883
2026-10-12	63.660	64.260	63.320	64.260	64.260	873,354
2026-10-09	63.580	64.140	63.260	63.500	63.500	600,341
2026-10-08	63.240	63.240	62.140	62.840	62.840	1,266,229
2026-10-07	65.540	65.580	63.680	63.680	63.680	1,076,620
2026-10-06	64.940	66.100	64.900	65.840	65.840	1,044,431
2026-10-05	64.580	65.640	64.580	64.940	64.940	1,150,410
2026-10-02	64.900	65.700	64.400	64.660	64.660	1,366,985
2026-10-01	66.340	66.820	64.080	64.480	64.480	1,793,085
2026-09-30	68.900	70.000	66.620	66.620	66.620	2,543,677
2026-09-29	67.640	69.020	67.260	68.260	68.260	1,316,692
2026-09-28	67.000	68.380	66.900	67.660	67.660	756,597
2026-09-25	67.320	67.920	66.900	67.260	67.260	1,084,422
2026-09-24	67.060	67.780	66.320	66.320	66.320	971,760
2026-09-23	68.580	68.820	67.100	67.700	67.700	764,700
2026-09-22	67.580	68.940	66.760	68.020	68.020	886,498
2026-09-21	68.120	68.220	66.940	67.260	67.260	1,302,634
2026-09-18	68.020	68.440	67.560	67.560	67.560	3,404,730

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.