Huber+suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 219.50 | 224.00 | 219.00 | 223.00 | 223.00 | 28,845 |
| 2026-04-28 | 223.00 | 225.00 | 215.00 | 218.50 | 218.50 | 43,076 |
| 2026-04-27 | 222.00 | 226.00 | 220.50 | 224.00 | 224.00 | 63,753 |
| 2026-04-24 | 225.00 | 225.50 | 221.00 | 223.00 | 223.00 | 44,139 |
| 2026-04-23 | 227.00 | 229.00 | 224.00 | 226.00 | 226.00 | 42,063 |
| 2026-04-22 | 224.50 | 234.00 | 224.50 | 228.50 | 228.50 | 55,321 |
| 2026-04-21 | 219.00 | 224.50 | 219.00 | 224.00 | 224.00 | 53,566 |
| 2026-04-20 | 217.00 | 219.00 | 214.00 | 219.00 | 219.00 | 60,230 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.0000 CHF |
| 2025-04-04 | 1.9000 CHF |
| 2024-04-02 | 1.7000 CHF |
| 2023-03-31 | 2.1000 CHF |
| 2022-04-08 | 2.0000 CHF |
| 2021-04-06 | 1.3000 CHF |
| 2020-04-03 | 1.6000 CHF |
| 2019-04-12 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.