Huber+suhner AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	163.80	165.60	158.60	158.60	158.60	67,016
2026-10-15	169.20	169.20	160.40	160.80	160.80	136,984
2026-10-14	177.60	178.20	174.40	174.60	174.60	43,333
2026-10-13	173.60	180.00	171.60	175.80	175.80	59,719
2026-10-12	176.20	179.20	176.00	176.80	176.80	24,483
2026-10-09	178.00	178.80	173.00	176.20	176.20	55,826
2026-10-08	181.60	181.60	176.80	178.20	178.20	48,458
2026-10-07	182.80	184.20	179.20	182.40	182.40	64,750
2026-10-06	184.80	185.60	181.80	185.60	185.60	60,079
2026-10-05	185.20	188.00	183.00	185.60	185.60	46,860
2026-10-02	181.60	188.20	181.60	186.60	186.60	53,081
2026-10-01	176.20	181.40	173.80	181.40	181.40	64,551
2026-09-30	181.60	183.00	175.60	175.60	175.60	92,030
2026-09-29	180.00	185.00	179.00	182.40	182.40	56,050
2026-09-28	184.00	185.20	178.60	178.60	178.60	75,564
2026-09-25	183.00	190.20	183.00	186.40	186.40	94,916
2026-09-24	183.00	187.40	180.20	180.20	180.20	103,350
2026-09-23	184.60	188.40	183.00	184.20	184.20	135,366
2026-09-22	177.20	183.00	174.60	182.60	182.60	115,707
2026-09-21	169.80	179.20	168.80	177.40	177.40	90,898
2026-09-18	170.00	170.80	164.40	165.80	165.80	148,939

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.