Huber+suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 148.00 | 148.20 | 145.40 | 147.20 | 145.58 | 18,734 |
| 2025-10-30 | 146.80 | 148.80 | 145.00 | 147.60 | 145.97 | 36,348 |
| 2025-10-29 | 146.60 | 148.40 | 146.20 | 146.60 | 144.99 | 40,587 |
| 2025-10-28 | 147.40 | 147.40 | 144.80 | 146.80 | 145.18 | 30,259 |
| 2025-10-27 | 147.80 | 149.00 | 147.40 | 148.00 | 146.37 | 20,682 |
| 2025-10-24 | 147.40 | 147.60 | 143.80 | 147.40 | 145.78 | 17,726 |
| 2025-10-23 | 142.20 | 146.40 | 141.60 | 146.00 | 144.39 | 28,522 |
| 2025-10-22 | 141.60 | 143.80 | 138.40 | 141.20 | 139.64 | 65,936 |
| 2025-10-21 | 143.80 | 149.60 | 143.80 | 144.20 | 142.61 | 46,442 |
| 2025-10-20 | 146.20 | 148.00 | 141.80 | 145.00 | 143.40 | 54,310 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.0000 CHF |
| 2025-04-04 | 1.9000 CHF |
| 2024-04-02 | 1.7000 CHF |
| 2023-03-31 | 2.1000 CHF |
| 2022-04-08 | 2.0000 CHF |
| 2021-04-06 | 1.3000 CHF |
| 2020-04-03 | 1.6000 CHF |
| 2019-04-12 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.