Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,432.00 | 1,460.00 | 1,422.00 | 1,432.00 | 1,432.00 | 1,906 |
| 2026-10-15 | 1,438.00 | 1,438.00 | 1,400.00 | 1,424.00 | 1,424.00 | 1,284 |
| 2026-10-14 | 1,402.00 | 1,488.00 | 1,390.00 | 1,446.00 | 1,446.00 | 3,715 |
| 2026-10-13 | 1,330.00 | 1,404.00 | 1,330.00 | 1,390.00 | 1,390.00 | 1,996 |
| 2026-10-12 | 1,338.00 | 1,338.00 | 1,320.00 | 1,326.00 | 1,326.00 | 1,111 |
| 2026-10-09 | 1,304.00 | 1,340.00 | 1,304.00 | 1,326.00 | 1,326.00 | 1,088 |
| 2026-10-08 | 1,308.00 | 1,316.00 | 1,282.00 | 1,296.00 | 1,296.00 | 1,647 |
| 2026-10-07 | 1,356.00 | 1,360.00 | 1,322.00 | 1,324.00 | 1,324.00 | 1,153 |
| 2026-10-06 | 1,346.00 | 1,368.00 | 1,334.00 | 1,356.00 | 1,356.00 | 1,446 |
| 2026-10-05 | 1,342.00 | 1,348.00 | 1,330.00 | 1,334.00 | 1,334.00 | 1,547 |
| 2026-10-02 | 1,362.00 | 1,386.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,304 |
| 2026-10-01 | 1,400.00 | 1,400.00 | 1,336.00 | 1,354.00 | 1,354.00 | 1,812 |
| 2026-09-30 | 1,396.00 | 1,406.00 | 1,386.00 | 1,392.00 | 1,392.00 | 1,352 |
| 2026-09-29 | 1,404.00 | 1,418.00 | 1,386.00 | 1,396.00 | 1,396.00 | 1,199 |
| 2026-09-28 | 1,432.00 | 1,452.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,953 |
| 2026-09-25 | 1,426.00 | 1,444.00 | 1,406.00 | 1,434.00 | 1,434.00 | 996 |
| 2026-09-24 | 1,436.00 | 1,462.00 | 1,402.00 | 1,408.00 | 1,408.00 | 2,501 |
| 2026-09-23 | 1,450.00 | 1,460.00 | 1,422.00 | 1,448.00 | 1,448.00 | 1,658 |
| 2026-09-22 | 1,412.00 | 1,468.00 | 1,406.00 | 1,440.00 | 1,440.00 | 1,691 |
| 2026-09-21 | 1,420.00 | 1,442.00 | 1,400.00 | 1,412.00 | 1,412.00 | 1,032 |
| 2026-09-18 | 1,414.00 | 1,418.00 | 1,390.00 | 1,402.00 | 1,402.00 | 5,944 |
| 2026-09-17 | 1,410.00 | 1,422.00 | 1,382.00 | 1,406.00 | 1,406.00 | 2,198 |
| 2026-09-16 | 1,396.00 | 1,412.00 | 1,384.00 | 1,402.00 | 1,402.00 | 1,313 |
| 2026-09-15 | 1,414.00 | 1,414.00 | 1,380.00 | 1,396.00 | 1,396.00 | 1,066 |
| 2026-09-14 | 1,480.00 | 1,480.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,156 |
| 2026-09-11 | 1,442.00 | 1,480.00 | 1,422.00 | 1,480.00 | 1,480.00 | 1,108 |
| 2026-09-10 | 1,540.00 | 1,540.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2,072 |
| 2026-09-09 | 1,556.00 | 1,566.00 | 1,542.00 | 1,554.00 | 1,554.00 | 1,377 |
| 2026-09-08 | 1,596.00 | 1,612.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,301 |
| 2026-09-07 | 1,616.00 | 1,616.00 | 1,592.00 | 1,606.00 | 1,606.00 | 678 |
| 2026-09-04 | 1,604.00 | 1,624.00 | 1,566.00 | 1,606.00 | 1,606.00 | 1,320 |
| 2026-09-03 | 1,570.00 | 1,594.00 | 1,548.00 | 1,594.00 | 1,594.00 | 1,192 |
| 2026-09-02 | 1,546.00 | 1,568.00 | 1,542.00 | 1,560.00 | 1,560.00 | 875 |
| 2026-09-01 | 1,590.00 | 1,610.00 | 1,556.00 | 1,568.00 | 1,568.00 | 1,322 |
| 2026-08-31 | 1,620.00 | 1,630.00 | 1,590.00 | 1,608.00 | 1,608.00 | 1,747 |
| 2026-08-28 | 1,622.00 | 1,654.00 | 1,618.00 | 1,620.00 | 1,620.00 | 3,192 |
| 2026-08-27 | 1,598.00 | 1,622.00 | 1,588.00 | 1,622.00 | 1,622.00 | 2,128 |
| 2026-08-26 | 1,570.00 | 1,604.00 | 1,570.00 | 1,588.00 | 1,588.00 | 1,467 |
| 2026-08-25 | 1,526.00 | 1,592.00 | 1,526.00 | 1,572.00 | 1,572.00 | 2,437 |
| 2026-08-24 | 1,500.00 | 1,526.00 | 1,500.00 | 1,518.00 | 1,518.00 | 1,202 |
| 2026-08-21 | 1,480.00 | 1,522.00 | 1,470.00 | 1,504.00 | 1,504.00 | 1,078 |
| 2026-08-20 | 1,488.00 | 1,494.00 | 1,470.00 | 1,490.00 | 1,490.00 | 1,527 |
| 2026-08-19 | 1,510.00 | 1,510.00 | 1,466.00 | 1,480.00 | 1,480.00 | 2,489 |
| 2026-08-18 | 1,520.00 | 1,526.00 | 1,490.00 | 1,500.00 | 1,500.00 | 2,467 |
| 2026-08-17 | 1,564.00 | 1,564.00 | 1,518.00 | 1,526.00 | 1,526.00 | 2,534 |
| 2026-08-14 | 1,530.00 | 1,576.00 | 1,530.00 | 1,554.00 | 1,554.00 | 2,617 |
| 2026-08-13 | 1,526.00 | 1,564.00 | 1,522.00 | 1,538.00 | 1,538.00 | 3,154 |
| 2026-08-12 | 1,460.00 | 1,550.00 | 1,460.00 | 1,512.00 | 1,512.00 | 4,457 |
| 2026-08-11 | 1,436.00 | 1,508.00 | 1,426.00 | 1,480.00 | 1,480.00 | 2,582 |
| 2026-08-10 | 1,436.00 | 1,436.00 | 1,408.00 | 1,420.00 | 1,420.00 | 1,882 |
| 2026-08-07 | 1,440.00 | 1,448.00 | 1,424.00 | 1,430.00 | 1,430.00 | 1,194 |
| 2026-08-06 | 1,438.00 | 1,474.00 | 1,428.00 | 1,440.00 | 1,440.00 | 1,410 |
| 2026-08-05 | 1,480.00 | 1,500.00 | 1,416.00 | 1,428.00 | 1,428.00 | 2,342 |
| 2026-08-04 | 1,428.00 | 1,474.00 | 1,414.00 | 1,462.00 | 1,462.00 | 4,311 |
| 2026-08-03 | 1,370.00 | 1,398.00 | 1,348.00 | 1,348.00 | 1,348.00 | 3,260 |
| 2026-07-31 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.00 | 1,352.00 | 3,957 |
| 2026-07-30 | 1,396.00 | 1,464.00 | 1,396.00 | 1,430.00 | 1,430.00 | 2,753 |
| 2026-07-29 | 1,440.00 | 1,440.00 | 1,396.00 | 1,404.00 | 1,404.00 | 2,882 |
| 2026-07-28 | 1,358.00 | 1,438.00 | 1,350.00 | 1,436.00 | 1,436.00 | 4,279 |
| 2026-07-27 | 1,384.00 | 1,400.00 | 1,328.00 | 1,346.00 | 1,346.00 | 3,235 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.