Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,432.00 | 1,460.00 | 1,422.00 | 1,432.00 | 1,432.00 | 1,906 |
| 2026-10-15 | 1,438.00 | 1,438.00 | 1,400.00 | 1,424.00 | 1,424.00 | 1,284 |
| 2026-10-14 | 1,402.00 | 1,488.00 | 1,390.00 | 1,446.00 | 1,446.00 | 3,715 |
| 2026-10-13 | 1,330.00 | 1,404.00 | 1,330.00 | 1,390.00 | 1,390.00 | 1,996 |
| 2026-10-12 | 1,338.00 | 1,338.00 | 1,320.00 | 1,326.00 | 1,326.00 | 1,111 |
| 2026-10-09 | 1,304.00 | 1,340.00 | 1,304.00 | 1,326.00 | 1,326.00 | 1,088 |
| 2026-10-08 | 1,308.00 | 1,316.00 | 1,282.00 | 1,296.00 | 1,296.00 | 1,647 |
| 2026-10-07 | 1,356.00 | 1,360.00 | 1,322.00 | 1,324.00 | 1,324.00 | 1,153 |
| 2026-10-06 | 1,346.00 | 1,368.00 | 1,334.00 | 1,356.00 | 1,356.00 | 1,446 |
| 2026-10-05 | 1,342.00 | 1,348.00 | 1,330.00 | 1,334.00 | 1,334.00 | 1,547 |
| 2026-10-02 | 1,362.00 | 1,386.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,304 |
| 2026-10-01 | 1,400.00 | 1,400.00 | 1,336.00 | 1,354.00 | 1,354.00 | 1,812 |
| 2026-09-30 | 1,396.00 | 1,406.00 | 1,386.00 | 1,392.00 | 1,392.00 | 1,352 |
| 2026-09-29 | 1,404.00 | 1,418.00 | 1,386.00 | 1,396.00 | 1,396.00 | 1,199 |
| 2026-09-28 | 1,432.00 | 1,452.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,953 |
| 2026-09-25 | 1,426.00 | 1,444.00 | 1,406.00 | 1,434.00 | 1,434.00 | 996 |
| 2026-09-24 | 1,436.00 | 1,462.00 | 1,402.00 | 1,408.00 | 1,408.00 | 2,501 |
| 2026-09-23 | 1,450.00 | 1,460.00 | 1,422.00 | 1,448.00 | 1,448.00 | 1,658 |
| 2026-09-22 | 1,412.00 | 1,468.00 | 1,406.00 | 1,440.00 | 1,440.00 | 1,691 |
| 2026-09-21 | 1,420.00 | 1,442.00 | 1,400.00 | 1,412.00 | 1,412.00 | 1,032 |
| 2026-09-18 | 1,414.00 | 1,418.00 | 1,390.00 | 1,402.00 | 1,402.00 | 5,944 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.