Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-272,830.002,860.002,790.002,845.002,705.12693
2024-02-262,845.002,880.002,800.002,845.002,705.12856
2024-02-232,815.002,870.002,815.002,865.002,724.141,186
2024-02-222,790.002,830.002,790.002,820.002,681.35978
2024-02-212,730.002,800.002,730.002,775.002,638.571,467
2024-02-202,685.002,730.002,685.002,715.002,581.52515
2024-02-192,690.002,705.002,650.002,700.002,567.25562
2024-02-162,720.002,720.002,665.002,700.002,567.25496
2024-02-152,645.002,745.002,645.002,700.002,567.251,265
2024-02-142,625.002,665.002,605.002,650.002,519.71771
2024-02-132,580.002,590.002,530.002,590.002,462.66934
2024-02-122,585.002,615.002,580.002,600.002,472.17579
2024-02-092,545.002,575.002,540.002,570.002,443.65438
2024-02-082,530.002,550.002,500.002,550.002,424.631,281
2024-02-072,495.002,510.002,475.002,510.002,386.60450
2024-02-062,500.002,525.002,460.002,495.002,372.33827
2024-02-052,585.002,585.002,520.002,520.002,396.101,026
2024-02-022,560.002,645.002,560.002,585.002,457.911,181
2024-02-012,510.002,595.002,505.002,550.002,424.63768
2024-01-312,535.002,590.002,535.002,535.002,410.371,281
2024-01-302,445.002,580.002,445.002,545.002,419.871,179
2024-01-292,465.002,480.002,315.002,465.002,343.812,349
2024-01-262,400.002,490.002,375.002,485.002,362.821,809
2024-01-252,405.002,420.002,375.002,400.002,282.00868
2024-01-242,510.002,510.002,390.002,420.002,301.021,314
2024-01-232,575.002,575.002,505.002,520.002,396.10865
2024-01-222,500.002,570.002,500.002,565.002,438.891,971
2024-01-192,510.002,510.002,465.002,485.002,362.82730
2024-01-182,495.002,550.002,465.002,525.002,400.86593
2024-01-172,505.002,505.002,470.002,480.002,358.07574
2024-01-162,580.002,595.002,505.002,520.002,396.10638
2024-01-152,610.002,610.002,580.002,580.002,453.15753
2024-01-122,620.002,685.002,620.002,630.002,500.70455
2024-01-112,615.002,655.002,605.002,605.002,476.92356
2024-01-102,630.002,655.002,600.002,620.002,491.19710
2024-01-092,690.002,690.002,620.002,630.002,500.70472
2024-01-082,590.002,610.002,560.002,600.002,472.171,071
2024-01-052,580.002,590.002,550.002,580.002,453.15714
2024-01-042,590.002,590.002,550.002,585.002,457.91697
2024-01-032,645.002,650.002,570.002,575.002,448.401,017
2023-12-292,620.002,670.002,615.002,670.002,538.73748
2023-12-282,650.002,665.002,630.002,635.002,505.45281
2023-12-272,680.002,685.002,635.002,665.002,533.97798
2023-12-222,690.002,690.002,640.002,660.002,529.22438
2023-12-212,665.002,705.002,650.002,685.002,552.99853
2023-12-202,655.002,670.002,630.002,670.002,538.731,160
2023-12-192,675.002,700.002,625.002,665.002,533.97934
2023-12-182,735.002,755.002,660.002,675.002,543.48685
2023-12-152,670.002,780.002,660.002,775.002,638.574,176
2023-12-142,535.002,660.002,520.002,650.002,519.712,972
2023-12-132,485.002,555.002,480.002,500.002,377.091,165
2023-12-122,480.002,505.002,465.002,475.002,353.321,097
2023-12-112,395.002,500.002,390.002,460.002,339.051,302
2023-12-082,340.002,390.002,340.002,375.002,258.231,451
2023-12-072,375.002,375.002,325.002,335.002,220.20948
2023-12-062,370.002,380.002,340.002,360.002,243.97629
2023-12-052,365.002,410.002,345.002,385.002,267.741,009
2023-12-042,465.002,465.002,320.002,345.002,229.711,261
2023-12-012,510.002,545.002,445.002,450.002,329.55896
2023-11-302,510.002,525.002,470.002,510.002,386.602,869
← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.