Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-292,430.002,510.002,425.002,500.002,377.092,075
2023-11-282,445.002,470.002,420.002,445.002,324.79805
2023-11-272,445.002,515.002,445.002,460.002,339.05732
2023-11-242,410.002,450.002,390.002,440.002,320.04911
2023-11-232,395.002,425.002,325.002,395.002,277.251,336
2023-11-222,465.002,465.002,410.002,440.002,320.04874
2023-11-212,465.002,495.002,440.002,470.002,348.56830
2023-11-202,525.002,570.002,470.002,475.002,353.321,639
2023-11-172,450.002,520.002,450.002,510.002,386.60869
2023-11-162,500.002,510.002,455.002,470.002,348.56561
2023-11-152,450.002,550.002,450.002,500.002,377.091,255
2023-11-142,375.002,465.002,345.002,465.002,343.811,438
2023-11-132,290.002,385.002,290.002,375.002,258.231,164
2023-11-102,315.002,325.002,260.002,280.002,167.901,103
2023-11-092,400.002,415.002,315.002,330.002,215.441,684
2023-11-082,375.002,400.002,370.002,400.002,282.00611
2023-11-072,390.002,395.002,355.002,355.002,239.22398
2023-11-062,420.002,420.002,370.002,375.002,258.23641
2023-11-032,400.002,405.002,380.002,400.002,282.001,686
2023-11-022,390.002,405.002,375.002,400.002,282.002,546
2023-11-012,380.002,400.002,335.002,370.002,253.48548
2023-10-312,385.002,410.002,355.002,385.002,267.742,143
2023-10-302,350.002,370.002,315.002,365.002,248.72854
2023-10-272,370.002,400.002,345.002,360.002,243.97776
2023-10-262,310.002,365.002,310.002,350.002,234.461,001
2023-10-252,350.002,380.002,320.002,335.002,220.201,084
2023-10-242,325.002,360.002,295.002,330.002,215.44991
2023-10-232,315.002,320.002,245.002,305.002,191.67479
2023-10-202,325.002,335.002,290.002,295.002,182.17766
2023-10-192,365.002,390.002,330.002,350.002,234.46762
2023-10-182,385.002,400.002,345.002,345.002,229.71458
2023-10-172,455.002,455.002,380.002,405.002,286.761,150
2023-10-162,445.002,465.002,405.002,435.002,315.28541
2023-10-132,460.002,475.002,420.002,425.002,305.77852
2023-10-122,505.002,530.002,470.002,480.002,358.07586
2023-10-112,485.002,495.002,455.002,490.002,367.58368
2023-10-102,425.002,475.002,425.002,465.002,343.81913
2023-10-092,420.002,475.002,405.002,405.002,286.76491
2023-10-062,445.002,470.002,400.002,440.002,320.041,286
2023-10-052,455.002,480.002,425.002,425.002,305.77884
2023-10-042,400.002,510.002,400.002,435.002,315.281,741
2023-10-032,480.002,485.002,410.002,415.002,296.27891
2023-10-022,530.002,530.002,470.002,495.002,372.33908
2023-09-292,485.002,535.002,485.002,510.002,386.60882
2023-09-282,480.002,505.002,450.002,485.002,362.82756
2023-09-272,460.002,505.002,440.002,460.002,339.05816
2023-09-262,515.002,515.002,435.002,455.002,334.30702
2023-09-252,530.002,555.002,475.002,495.002,372.33723
2023-09-222,560.002,570.002,505.002,510.002,386.60976
2023-09-212,580.002,600.002,515.002,580.002,453.151,639
2023-09-202,435.002,590.002,435.002,570.002,443.651,431
2023-09-192,480.002,485.002,400.002,445.002,324.79735
2023-09-182,485.002,495.002,455.002,460.002,339.05919
2023-09-152,490.002,540.002,430.002,470.002,348.561,805
2023-09-142,455.002,510.002,440.002,480.002,358.07865
2023-09-132,450.002,450.002,405.002,435.002,315.281,644
2023-09-122,520.002,520.002,415.002,430.002,310.531,656
2023-09-112,555.002,560.002,485.002,505.002,381.841,321
2023-09-082,605.002,605.002,480.002,525.002,400.861,605
2023-09-072,640.002,670.002,610.002,625.002,495.94439
← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.