Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-133,135.003,150.003,080.003,110.002,957.10626
2023-06-123,050.003,115.003,050.003,115.002,961.851,222
2023-06-093,030.003,050.003,020.003,035.002,885.78511
2023-06-083,020.003,050.002,990.003,045.002,895.29859
2023-06-073,060.003,060.003,000.003,020.002,871.52851
2023-06-063,045.003,085.003,010.003,075.002,923.82604
2023-06-053,045.003,070.003,010.003,025.002,876.28541
2023-06-022,955.003,080.002,955.003,065.002,914.311,118
2023-06-012,950.002,970.002,925.002,970.002,823.98720
2023-05-312,920.002,975.002,910.002,950.002,804.963,136
2023-05-302,915.002,935.002,910.002,935.002,790.701,083
2023-05-262,915.002,935.002,905.002,935.002,790.70908
2023-05-252,880.002,930.002,880.002,915.002,771.681,432
2023-05-243,000.003,005.002,850.002,885.002,743.161,999
2023-05-233,050.003,095.003,020.003,055.002,904.801,574
2023-05-223,125.003,165.003,110.003,165.003,009.39496
2023-05-193,060.003,170.003,060.003,135.002,980.871,028
2023-05-173,130.003,130.003,075.003,080.002,928.57763
2023-05-163,185.003,200.003,115.003,120.002,966.60911
2023-05-153,190.003,225.003,165.003,195.003,007.49920
2023-05-123,210.003,220.003,175.003,190.003,002.78413
2023-05-113,240.003,250.003,200.003,210.003,021.611,196
2023-05-103,280.003,285.003,195.003,220.003,031.021,115
2023-05-093,310.003,330.003,240.003,260.003,068.68977
2023-05-083,355.003,375.003,320.003,330.003,134.57685
2023-05-053,295.003,380.003,260.003,375.003,176.931,522
2023-05-043,240.003,285.003,235.003,275.003,082.80924
2023-05-033,255.003,300.003,250.003,260.003,068.68763
2023-05-023,240.003,275.003,220.003,270.003,078.09943
2023-04-283,200.003,290.003,200.003,255.003,063.972,366
2023-04-273,130.003,210.003,100.003,190.003,002.781,412
2023-04-263,120.003,150.003,050.003,120.002,936.891,340
2023-04-253,250.003,260.003,135.003,140.002,955.72894
2023-04-243,270.003,280.003,220.003,250.003,059.261,057
2023-04-213,210.003,250.003,160.003,250.003,059.262,190
2023-04-203,200.003,200.003,145.003,190.003,002.781,545
2023-04-193,265.003,290.003,180.003,180.002,993.371,337
2023-04-183,280.003,310.003,265.003,285.003,092.211,179
2023-04-173,290.003,335.003,280.003,290.003,096.911,538
2023-04-143,300.003,300.003,240.003,285.003,092.211,240
2023-04-133,200.003,290.003,200.003,290.003,096.911,585
2023-04-123,170.003,195.003,140.003,195.003,007.49837
2023-04-113,095.003,180.003,065.003,180.002,993.371,453
2023-04-063,145.003,175.003,050.003,050.002,871.001,525
2023-04-053,255.003,290.003,150.003,165.002,979.251,855
2023-04-043,265.003,305.003,250.003,270.003,078.091,417
2023-04-033,290.003,290.003,225.003,240.003,049.851,350
2023-03-313,215.003,285.003,190.003,285.003,092.211,415
2023-03-303,170.003,235.003,150.003,235.003,045.142,139
2023-03-293,160.003,210.003,130.003,145.002,960.421,491
2023-03-283,100.003,155.003,065.003,155.002,969.841,146
2023-03-273,100.003,135.003,065.003,100.002,918.071,155
2023-03-243,040.003,090.003,030.003,065.002,885.121,093
2023-03-232,995.003,075.002,985.003,060.002,880.41884
2023-03-222,995.003,015.002,950.003,010.002,833.351,433
2023-03-212,930.002,980.002,905.002,975.002,800.401,514
2023-03-203,060.003,060.002,870.002,965.002,790.991,654
2023-03-172,870.003,135.002,870.003,115.002,932.193,465
2023-03-162,890.002,895.002,805.002,890.002,720.393,035
2023-03-153,005.003,005.002,840.002,840.002,673.321,417
← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.