Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-142,890.002,975.002,870.002,970.002,795.70864
2023-03-132,920.002,940.002,825.002,875.002,706.271,417
2023-03-102,945.002,975.002,920.002,950.002,776.87823
2023-03-093,000.003,030.002,955.002,990.002,814.52814
2023-03-082,995.003,015.002,930.003,015.002,838.051,156
2023-03-072,990.003,020.002,945.002,970.002,795.70525
2023-03-063,035.003,035.002,955.002,985.002,809.81589
2023-03-033,050.003,055.003,005.003,055.002,875.711,084
2023-03-022,935.003,030.002,905.003,030.002,852.17872
2023-03-012,945.002,945.002,880.002,935.002,762.751,064
2023-02-283,045.003,045.002,915.002,925.002,753.341,391
2023-02-273,025.003,040.002,980.003,035.002,856.88524
2023-02-243,045.003,070.002,950.003,005.002,828.641,102
2023-02-232,990.003,080.002,990.003,025.002,847.471,100
2023-02-222,980.002,980.002,890.002,960.002,786.28849
2023-02-212,915.003,010.002,840.002,980.002,805.112,205
2023-02-203,000.003,010.002,890.002,895.002,725.101,048
2023-02-173,020.003,045.002,965.002,965.002,790.99502
2023-02-163,015.003,060.003,015.003,025.002,847.471,371
2023-02-153,000.003,015.002,965.002,995.002,819.231,386
2023-02-142,935.003,005.002,920.002,995.002,819.231,041
2023-02-132,935.002,980.002,910.002,915.002,743.92976
2023-02-102,865.002,925.002,840.002,910.002,739.22676
2023-02-092,870.002,895.002,825.002,890.002,720.39941
2023-02-082,825.002,895.002,815.002,850.002,682.741,152
2023-02-072,840.002,840.002,770.002,800.002,635.67809
2023-02-062,850.002,860.002,765.002,840.002,673.321,567
2023-02-032,885.002,890.002,835.002,870.002,701.561,440
2023-02-022,915.002,940.002,840.002,880.002,710.982,662
2023-02-012,930.002,950.002,900.002,915.002,743.922,624
2023-01-312,765.002,880.002,745.002,840.002,673.322,729
2023-01-302,575.002,800.002,575.002,785.002,621.551,966
2023-01-272,590.002,620.002,570.002,620.002,466.24737
2023-01-262,645.002,650.002,595.002,595.002,442.70969
2023-01-252,750.002,750.002,620.002,620.002,466.241,240
2023-01-242,740.002,740.002,685.002,730.002,569.781,920
2023-01-232,655.002,720.002,635.002,710.002,550.951,435
2023-01-202,545.002,685.002,525.002,635.002,480.363,033
2023-01-192,460.002,460.002,405.002,410.002,268.561,056
2023-01-182,500.002,570.002,420.002,440.002,296.801,909
2023-01-172,510.002,520.002,480.002,480.002,334.45684
2023-01-162,500.002,530.002,465.002,510.002,362.691,117
2023-01-132,480.002,520.002,450.002,505.002,357.991,366
2023-01-122,470.002,525.002,445.002,490.002,343.871,917
2023-01-112,535.002,555.002,445.002,470.002,325.042,173
2023-01-102,580.002,605.002,545.002,590.002,438.00610
2023-01-092,590.002,630.002,570.002,600.002,447.412,652
2023-01-062,645.002,660.002,540.002,565.002,414.461,150
2023-01-052,600.002,635.002,565.002,625.002,470.941,015
2023-01-042,500.002,600.002,480.002,600.002,447.411,186
2023-01-032,350.002,480.002,345.002,480.002,334.45734
2022-12-302,400.002,415.002,350.002,350.002,212.08479
2022-12-292,365.002,400.002,340.002,380.002,240.32452
2022-12-282,330.002,380.002,320.002,345.002,207.38823
2022-12-272,345.002,360.002,285.002,350.002,212.08785
2022-12-232,335.002,395.002,295.002,360.002,221.50447
2022-12-222,300.002,365.002,295.002,315.002,179.141,383
2022-12-212,210.002,300.002,210.002,295.002,160.31823
2022-12-202,225.002,245.002,190.002,205.002,075.59616
2022-12-192,270.002,290.002,220.002,245.002,113.24506
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.