Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-261,806.001,824.001,794.001,812.001,705.661,904
2022-09-231,832.001,832.001,758.001,824.001,716.952,840
2022-09-221,892.001,922.001,820.001,822.001,715.071,762
2022-09-211,900.001,934.001,894.001,926.001,812.971,311
2022-09-201,934.001,934.001,870.001,926.001,812.971,293
2022-09-191,860.001,922.001,840.001,922.001,809.201,395
2022-09-161,846.001,868.001,820.001,868.001,758.375,381
2022-09-151,874.001,910.001,844.001,858.001,748.962,507
2022-09-141,920.001,924.001,842.001,874.001,764.022,988
2022-09-132,070.002,070.001,926.001,930.001,816.732,118
2022-09-122,015.002,065.002,010.002,045.001,924.981,452
2022-09-091,984.002,020.001,968.001,996.001,878.862,139
2022-09-082,015.002,020.001,966.001,972.001,856.273,169
2022-09-072,050.002,055.001,992.002,000.001,882.622,374
2022-09-062,120.002,125.002,030.002,055.001,934.401,308
2022-09-052,155.002,155.002,100.002,115.001,990.87864
2022-09-022,145.002,200.002,145.002,190.002,061.471,740
2022-09-012,215.002,215.002,115.002,125.002,000.291,512
2022-08-312,235.002,260.002,195.002,240.002,108.541,754
2022-08-302,215.002,270.002,185.002,220.002,089.71808
2022-08-292,150.002,225.002,135.002,210.002,080.30815
2022-08-262,265.002,270.002,185.002,190.002,061.471,403
2022-08-252,300.002,300.002,245.002,250.002,117.951,113
2022-08-242,275.002,290.002,215.002,285.002,150.901,122
2022-08-232,300.002,330.002,255.002,275.002,141.481,100
2022-08-222,400.002,400.002,300.002,315.002,179.141,594
2022-08-192,480.002,480.002,410.002,415.002,273.271,215
2022-08-182,490.002,500.002,450.002,485.002,339.16810
2022-08-172,585.002,585.002,470.002,475.002,329.75680
2022-08-162,600.002,600.002,530.002,565.002,414.46863
2022-08-152,625.002,660.002,590.002,620.002,466.241,348
2022-08-122,630.002,645.002,580.002,590.002,438.00663
2022-08-112,620.002,645.002,550.002,630.002,475.651,053
2022-08-102,495.002,605.002,455.002,600.002,447.41944
2022-08-092,585.002,585.002,490.002,515.002,367.40954
2022-08-082,580.002,640.002,580.002,590.002,438.001,049
2022-08-052,680.002,685.002,555.002,560.002,409.761,155
2022-08-042,540.002,700.002,530.002,660.002,503.892,101
2022-08-032,450.002,500.002,405.002,495.002,348.572,113
2022-08-022,420.002,465.002,310.002,440.002,296.801,928
2022-07-292,385.002,565.002,385.002,505.002,357.992,484
2022-07-282,290.002,370.002,290.002,370.002,230.912,054
2022-07-272,240.002,315.002,240.002,275.002,141.481,392
2022-07-262,345.002,345.002,255.002,255.002,122.661,160
2022-07-252,385.002,385.002,325.002,330.002,193.26678
2022-07-222,370.002,390.002,340.002,375.002,235.61602
2022-07-212,380.002,410.002,355.002,375.002,235.611,413
2022-07-202,270.002,385.002,270.002,365.002,226.201,616
2022-07-192,195.002,265.002,160.002,265.002,132.07766
2022-07-182,220.002,245.002,210.002,220.002,089.71821
2022-07-152,220.002,230.002,180.002,210.002,080.301,164
2022-07-142,225.002,245.002,170.002,195.002,066.182,772
2022-07-132,255.002,255.002,130.002,225.002,094.421,752
2022-07-122,295.002,295.002,220.002,240.002,108.541,207
2022-07-112,300.002,325.002,235.002,310.002,174.431,657
2022-07-082,255.002,355.002,255.002,310.002,174.431,547
2022-07-072,220.002,275.002,205.002,270.002,136.781,026
2022-07-062,170.002,210.002,140.002,210.002,080.301,453
2022-07-052,110.002,165.002,095.002,140.002,014.411,582
2022-07-042,135.002,155.002,090.002,095.001,972.05911
← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.