Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-012,145.002,160.002,110.002,145.002,019.111,166
2022-06-302,150.002,150.002,085.002,140.002,014.411,638
2022-06-292,190.002,200.002,125.002,135.002,009.701,436
2022-06-282,220.002,230.002,145.002,190.002,061.471,313
2022-06-272,165.002,260.002,165.002,205.002,075.591,693
2022-06-242,090.002,185.002,085.002,160.002,033.231,589
2022-06-232,175.002,175.002,060.002,090.001,967.343,283
2022-06-222,065.002,190.002,030.002,190.002,061.473,719
2022-06-212,195.002,235.002,165.002,175.002,047.352,377
2022-06-202,235.002,265.002,160.002,170.002,042.651,621
2022-06-172,190.002,295.002,185.002,270.002,136.784,049
2022-06-162,250.002,260.002,115.002,205.002,075.592,387
2022-06-152,335.002,335.002,250.002,250.002,117.954,461
2022-06-142,495.002,495.002,280.002,300.002,165.023,385
2022-06-132,540.002,540.002,425.002,450.002,306.212,973
2022-06-102,620.002,620.002,515.002,575.002,423.881,977
2022-06-092,695.002,700.002,615.002,635.002,480.361,621
2022-06-082,730.002,735.002,665.002,680.002,522.712,878
2022-06-072,830.002,830.002,590.002,745.002,583.904,440
2022-06-032,915.002,940.002,840.002,845.002,678.031,150
2022-06-022,810.002,910.002,810.002,900.002,729.80570
2022-06-012,820.002,905.002,790.002,825.002,659.202,161
2022-05-312,840.002,855.002,765.002,830.002,663.912,119
2022-05-302,760.002,850.002,760.002,835.002,668.62782
2022-05-272,635.002,745.002,635.002,745.002,583.90842
2022-05-252,650.002,690.002,605.002,640.002,485.061,444
2022-05-242,755.002,755.002,635.002,635.002,480.361,408
2022-05-232,750.002,775.002,690.002,770.002,607.431,709
2022-05-202,680.002,780.002,675.002,715.002,555.661,321
2022-05-192,675.002,690.002,540.002,655.002,499.183,035
2022-05-182,845.002,865.002,675.002,690.002,532.131,461
2022-05-172,870.002,910.002,825.002,830.002,663.911,770
2022-05-162,900.002,920.002,860.002,885.002,686.501,843
2022-05-132,800.002,900.002,790.002,885.002,686.501,375
2022-05-122,800.002,800.002,665.002,780.002,588.731,539
2022-05-112,695.002,830.002,695.002,800.002,607.351,675
2022-05-102,620.002,750.002,615.002,680.002,495.611,384
2022-05-092,720.002,725.002,585.002,600.002,421.112,061
2022-05-062,770.002,790.002,700.002,740.002,551.482,040
2022-05-052,895.002,910.002,775.002,805.002,612.011,156
2022-05-042,880.002,895.002,805.002,855.002,658.571,097
2022-05-032,990.003,005.002,870.002,885.002,686.501,204
2022-05-022,950.003,000.002,855.002,975.002,770.311,724
2022-04-292,955.003,025.002,935.002,970.002,765.651,495
2022-04-282,895.002,970.002,880.002,905.002,705.132,051
2022-04-272,855.002,930.002,845.002,855.002,658.571,252
2022-04-263,060.003,060.002,870.002,870.002,672.541,468
2022-04-253,030.003,065.003,000.003,040.002,830.842,154
2022-04-223,050.003,090.003,035.003,050.002,840.151,734
2022-04-212,980.003,135.002,970.003,105.002,891.372,857
2022-04-202,855.002,985.002,835.002,955.002,751.692,033
2022-04-192,805.002,850.002,750.002,840.002,644.601,337
2022-04-142,830.002,845.002,785.002,825.002,630.631,070
2022-04-132,755.002,805.002,695.002,800.002,607.352,369
2022-04-122,695.002,765.002,675.002,745.002,556.143,092
2022-04-112,835.002,835.002,710.002,710.002,523.542,352
2022-04-082,855.002,855.002,750.002,795.002,602.702,142
2022-04-072,810.002,850.002,770.002,820.002,625.983,245
2022-04-063,070.003,070.002,790.002,800.002,607.353,164
2022-04-053,100.003,130.003,045.003,060.002,849.461,044
← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.