Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,300.00 | 1,316.00 | 1,288.00 | 1,302.00 | 1,302.00 | 1,685 |
| 2026-07-23 | 1,300.00 | 1,322.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,641 |
| 2026-07-22 | 1,290.00 | 1,314.00 | 1,272.00 | 1,308.00 | 1,308.00 | 2,619 |
| 2026-07-21 | 1,268.00 | 1,292.00 | 1,258.00 | 1,284.00 | 1,284.00 | 2,151 |
| 2026-07-20 | 1,312.00 | 1,316.00 | 1,266.00 | 1,270.00 | 1,270.00 | 2,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.