Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-043,060.003,125.003,020.003,100.002,886.711,645
2022-04-013,050.003,105.003,005.003,055.002,844.812,101
2022-03-313,115.003,170.003,055.003,055.002,844.812,545
2022-03-303,135.003,135.003,025.003,095.002,882.052,181
2022-03-292,985.003,120.002,985.003,115.002,900.682,909
2022-03-283,015.003,070.002,970.002,990.002,784.282,988
2022-03-253,055.003,080.002,950.002,975.002,770.313,979
2022-03-243,220.003,240.003,055.003,055.002,844.812,004
2022-03-233,310.003,310.003,150.003,165.002,947.242,395
2022-03-223,280.003,380.003,245.003,290.003,063.642,100
2022-03-213,220.003,280.003,060.003,280.003,054.332,575
2022-03-183,420.003,460.003,185.003,220.002,998.458,078
2022-03-173,550.003,600.003,495.003,550.003,305.75747
2022-03-163,360.003,535.003,350.003,530.003,287.132,149
2022-03-153,390.003,430.003,290.003,320.003,091.571,697
2022-03-143,415.003,440.003,380.003,420.003,184.69698
2022-03-113,275.003,420.003,230.003,365.003,133.481,425
2022-03-103,310.003,350.003,255.003,255.003,031.051,160
2022-03-093,110.003,305.003,110.003,305.003,077.611,169
2022-03-083,135.003,290.003,120.003,130.002,914.651,392
2022-03-072,965.003,185.002,905.003,180.002,961.211,974
2022-03-043,295.003,300.003,080.003,080.002,868.091,909
2022-03-033,455.003,475.003,310.003,310.003,082.261,440
2022-03-023,315.003,460.003,290.003,440.003,203.321,397
2022-03-013,425.003,440.003,330.003,340.003,110.202,219
2022-02-283,405.003,460.003,360.003,410.003,175.381,425
2022-02-253,300.003,465.003,300.003,450.003,212.631,051
2022-02-243,390.003,390.003,160.003,280.003,054.333,551
2022-02-233,535.003,590.003,455.003,455.003,217.29926
2022-02-223,415.003,515.003,365.003,505.003,263.852,442
2022-02-213,690.003,690.003,505.003,505.003,263.851,175
2022-02-183,710.003,710.003,660.003,680.003,426.80853
2022-02-173,695.003,725.003,680.003,710.003,454.741,140
2022-02-163,730.003,755.003,680.003,710.003,454.74753
2022-02-153,600.003,715.003,600.003,715.003,459.40948
2022-02-143,600.003,605.003,485.003,585.003,338.341,356
2022-02-113,695.003,700.003,635.003,660.003,408.18702
2022-02-103,760.003,770.003,640.003,710.003,454.741,102
2022-02-093,715.003,785.003,710.003,740.003,482.68893
2022-02-083,810.003,810.003,665.003,680.003,426.80816
2022-02-073,885.003,890.003,800.003,810.003,547.86713
2022-02-043,915.003,925.003,850.003,865.003,599.081,080
2022-02-033,940.003,950.003,880.003,900.003,631.671,636
2022-02-023,980.004,060.003,930.003,930.003,659.601,008
2022-02-013,960.004,000.003,925.003,960.003,687.541,391
2022-01-313,815.003,945.003,815.003,900.003,631.671,617
2022-01-283,760.003,815.003,730.003,815.003,552.521,479
2022-01-273,670.003,780.003,600.003,710.003,454.741,767
2022-01-263,800.003,800.003,625.003,725.003,468.712,661
2022-01-253,495.003,580.003,435.003,550.003,305.752,045
2022-01-243,565.003,590.003,380.003,445.003,207.972,323
2022-01-213,720.003,720.003,545.003,580.003,333.681,880
2022-01-203,625.003,745.003,595.003,735.003,478.021,483
2022-01-193,550.003,705.003,535.003,635.003,384.90957
2022-01-183,665.003,670.003,545.003,565.003,319.721,551
2022-01-173,600.003,665.003,565.003,655.003,403.52966
2022-01-143,750.003,770.003,585.003,585.003,338.341,920
2022-01-133,900.003,900.003,755.003,785.003,524.581,581
2022-01-123,855.003,930.003,810.003,910.003,640.981,845
2022-01-113,875.003,920.003,825.003,835.003,571.141,416
← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.