Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-103,980.004,030.003,805.003,810.003,547.862,009
2022-01-074,005.004,010.003,900.003,965.003,692.201,261
2022-01-064,140.004,140.003,980.004,015.003,738.761,279
2022-01-054,290.004,290.004,145.004,165.003,878.44878
2022-01-044,275.004,320.004,190.004,290.003,994.831,529
2022-01-034,150.004,260.004,100.004,260.003,966.901,529
2021-12-304,175.004,175.004,105.004,105.003,822.56896
2021-12-294,190.004,205.004,135.004,160.003,873.78756
2021-12-284,190.004,255.004,160.004,195.003,906.37466
2021-12-274,205.004,220.004,105.004,175.003,887.751,023
2021-12-234,125.004,210.004,100.004,200.003,911.032,667
2021-12-223,980.004,105.003,980.004,100.003,817.911,336
2021-12-213,915.003,975.003,910.003,965.003,692.20914
2021-12-203,850.003,915.003,845.003,900.003,631.671,095
2021-12-173,915.003,940.003,860.003,895.003,627.012,043
2021-12-164,005.004,030.003,900.003,900.003,631.671,888
2021-12-153,935.003,995.003,935.003,970.003,696.851,807
2021-12-144,035.004,060.003,905.003,920.003,650.291,718
2021-12-134,075.004,085.003,995.004,025.003,748.071,457
2021-12-104,145.004,145.004,055.004,065.003,785.321,776
2021-12-094,225.004,225.004,110.004,130.003,845.841,425
2021-12-084,335.004,355.004,185.004,190.003,901.71858
2021-12-074,105.004,325.004,095.004,325.004,027.431,418
2021-12-064,140.004,170.004,060.004,085.003,803.941,556
2021-12-034,245.004,255.004,125.004,125.003,841.19812
2021-12-024,260.004,265.004,100.004,195.003,906.371,305
2021-12-014,215.004,290.004,115.004,270.003,976.211,348
2021-11-304,240.004,265.004,160.004,215.003,924.992,270
2021-11-294,175.004,290.004,175.004,230.003,938.961,070
2021-11-264,210.004,245.004,135.004,165.003,878.44983
2021-11-254,260.004,345.004,260.004,260.003,966.90582
2021-11-244,295.004,325.004,185.004,250.003,957.591,262
2021-11-234,460.004,460.004,255.004,280.003,985.521,328
2021-11-224,535.004,590.004,480.004,480.004,171.761,303
2021-11-194,550.004,585.004,495.004,545.004,232.291,252
2021-11-184,600.004,630.004,505.004,540.004,227.63632
2021-11-174,660.004,690.004,580.004,610.004,292.821,046
2021-11-164,660.004,665.004,540.004,650.004,330.071,096
2021-11-154,695.004,695.004,610.004,650.004,330.07893
2021-11-124,640.004,700.004,610.004,685.004,362.661,542
2021-11-114,735.004,735.004,670.004,685.004,362.661,377
2021-11-104,800.004,820.004,655.004,725.004,399.91730
2021-11-094,725.004,830.004,725.004,795.004,465.09979
2021-11-084,660.004,750.004,650.004,715.004,390.59836
2021-11-054,720.004,795.004,620.004,630.004,311.441,484
2021-11-044,620.004,715.004,575.004,710.004,385.94760
2021-11-034,460.004,610.004,460.004,595.004,278.851,478
2021-11-024,480.004,550.004,445.004,470.004,162.451,238
2021-11-014,465.004,530.004,460.004,490.004,181.07905
2021-10-294,460.004,485.004,390.004,445.004,139.171,405
2021-10-284,390.004,465.004,370.004,465.004,157.791,521
2021-10-274,470.004,490.004,365.004,380.004,078.64839
2021-10-264,625.004,645.004,465.004,480.004,171.761,278
2021-10-254,655.004,695.004,525.004,590.004,274.191,801
2021-10-224,490.004,610.004,485.004,600.004,283.51960
2021-10-214,515.004,590.004,455.004,485.004,176.421,591
2021-10-204,520.004,580.004,485.004,545.004,232.291,326
2021-10-194,450.004,540.004,435.004,515.004,204.351,084
2021-10-184,500.004,500.004,380.004,445.004,139.171,401
2021-10-154,455.004,530.004,380.004,500.004,190.391,060
← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.