Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,664.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,612.18 | 1,272 |
| 2026-04-27 | 1,678.00 | 1,702.00 | 1,660.00 | 1,668.00 | 1,629.77 | 1,509 |
| 2026-04-24 | 1,658.00 | 1,680.00 | 1,646.00 | 1,654.00 | 1,616.09 | 1,356 |
| 2026-04-23 | 1,680.00 | 1,688.00 | 1,656.00 | 1,670.00 | 1,631.72 | 1,797 |
| 2026-04-22 | 1,720.00 | 1,736.00 | 1,680.00 | 1,682.00 | 1,643.44 | 1,792 |
| 2026-04-21 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,680.57 | 1,310 |
| 2026-04-20 | 1,734.00 | 1,734.00 | 1,694.00 | 1,702.00 | 1,662.99 | 2,583 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.