Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,664.00 | 1,690.00 | 1,650.00 | 1,650.00 | 1,612.18 | 1,272 |
| 2026-04-27 | 1,678.00 | 1,702.00 | 1,660.00 | 1,668.00 | 1,629.77 | 1,509 |
| 2026-04-24 | 1,658.00 | 1,680.00 | 1,646.00 | 1,654.00 | 1,616.09 | 1,356 |
| 2026-04-23 | 1,680.00 | 1,688.00 | 1,656.00 | 1,670.00 | 1,631.72 | 1,797 |
| 2026-04-22 | 1,720.00 | 1,736.00 | 1,680.00 | 1,682.00 | 1,643.44 | 1,792 |
| 2026-04-21 | 1,700.00 | 1,740.00 | 1,700.00 | 1,720.00 | 1,680.57 | 1,310 |
| 2026-04-20 | 1,734.00 | 1,734.00 | 1,694.00 | 1,702.00 | 1,662.99 | 2,583 |
| 2026-04-17 | 1,670.00 | 1,760.00 | 1,670.00 | 1,738.00 | 1,698.16 | 1,561 |
| 2026-04-16 | 1,662.00 | 1,682.00 | 1,650.00 | 1,660.00 | 1,621.95 | 1,563 |
| 2026-04-15 | 1,646.00 | 1,662.00 | 1,628.00 | 1,662.00 | 1,623.90 | 2,691 |
| 2026-04-14 | 1,570.00 | 1,640.00 | 1,568.00 | 1,640.00 | 1,602.41 | 1,736 |
| 2026-04-13 | 1,588.00 | 1,588.00 | 1,552.00 | 1,560.00 | 1,524.24 | 1,496 |
| 2026-04-10 | 1,568.00 | 1,622.00 | 1,556.00 | 1,598.00 | 1,561.37 | 1,822 |
| 2026-04-09 | 1,550.00 | 1,564.00 | 1,530.00 | 1,558.00 | 1,522.29 | 1,180 |
| 2026-04-08 | 1,500.00 | 1,568.00 | 1,500.00 | 1,558.00 | 1,522.29 | 2,185 |
| 2026-04-07 | 1,492.00 | 1,504.00 | 1,454.00 | 1,460.00 | 1,426.53 | 1,552 |
| 2026-04-02 | 1,526.00 | 1,526.00 | 1,472.00 | 1,498.00 | 1,463.66 | 1,279 |
| 2026-04-01 | 1,494.00 | 1,540.00 | 1,488.00 | 1,532.00 | 1,496.88 | 1,892 |
| 2026-03-31 | 1,476.00 | 1,490.00 | 1,458.00 | 1,468.00 | 1,434.35 | 2,218 |
| 2026-03-30 | 1,484.00 | 1,484.00 | 1,456.00 | 1,470.00 | 1,436.30 | 1,484 |
| 2026-03-27 | 1,520.00 | 1,520.00 | 1,482.00 | 1,490.00 | 1,455.85 | 2,589 |
| 2026-03-26 | 1,520.00 | 1,546.00 | 1,498.00 | 1,528.00 | 1,492.97 | 1,412 |
| 2026-03-25 | 1,518.00 | 1,552.00 | 1,514.00 | 1,528.00 | 1,492.97 | 1,828 |
| 2026-03-24 | 1,502.00 | 1,512.00 | 1,474.00 | 1,508.00 | 1,473.43 | 1,413 |
| 2026-03-23 | 1,420.00 | 1,536.00 | 1,420.00 | 1,510.00 | 1,475.39 | 2,472 |
| 2026-03-20 | 1,536.00 | 1,536.00 | 1,490.00 | 1,490.00 | 1,455.85 | 2,550 |
| 2026-03-19 | 1,522.00 | 1,546.00 | 1,512.00 | 1,512.00 | 1,477.34 | 2,716 |
| 2026-03-18 | 1,596.00 | 1,610.00 | 1,550.00 | 1,550.00 | 1,514.47 | 3,963 |
| 2026-03-17 | 1,582.00 | 1,586.00 | 1,542.00 | 1,572.00 | 1,535.97 | 2,455 |
| 2026-03-16 | 1,640.00 | 1,640.00 | 1,556.00 | 1,578.00 | 1,541.83 | 3,116 |
| 2026-03-13 | 1,686.00 | 1,698.00 | 1,658.00 | 1,662.00 | 1,623.90 | 2,125 |
| 2026-03-12 | 1,700.00 | 1,724.00 | 1,614.00 | 1,720.00 | 1,680.57 | 5,583 |
| 2026-03-11 | 1,760.00 | 1,782.00 | 1,724.00 | 1,752.00 | 1,711.84 | 1,996 |
| 2026-03-10 | 1,762.00 | 1,824.00 | 1,756.00 | 1,778.00 | 1,737.24 | 1,219 |
| 2026-03-09 | 1,758.00 | 1,764.00 | 1,722.00 | 1,752.00 | 1,711.84 | 1,163 |
| 2026-03-06 | 1,810.00 | 1,816.00 | 1,784.00 | 1,792.00 | 1,750.92 | 1,522 |
| 2026-03-05 | 1,858.00 | 1,858.00 | 1,802.00 | 1,802.00 | 1,760.69 | 1,295 |
| 2026-03-04 | 1,850.00 | 1,878.00 | 1,828.00 | 1,842.00 | 1,799.78 | 1,534 |
| 2026-03-03 | 1,890.00 | 1,890.00 | 1,822.00 | 1,848.00 | 1,805.64 | 1,948 |
| 2026-03-02 | 1,916.00 | 1,920.00 | 1,884.00 | 1,900.00 | 1,856.45 | 2,651 |
| 2026-02-27 | 1,932.00 | 1,964.00 | 1,916.00 | 1,934.00 | 1,889.67 | 2,039 |
| 2026-02-26 | 1,940.00 | 1,948.00 | 1,922.00 | 1,922.00 | 1,877.94 | 1,148 |
| 2026-02-25 | 1,956.00 | 1,956.00 | 1,926.00 | 1,940.00 | 1,895.53 | 1,601 |
| 2026-02-24 | 1,950.00 | 1,984.00 | 1,944.00 | 1,958.00 | 1,913.12 | 1,247 |
| 2026-02-23 | 1,982.00 | 1,986.00 | 1,944.00 | 1,960.00 | 1,915.07 | 1,030 |
| 2026-02-20 | 2,010.00 | 2,010.00 | 1,962.00 | 2,000.00 | 1,954.15 | 1,832 |
| 2026-02-19 | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 1,954.15 | 1,743 |
| 2026-02-18 | 1,980.00 | 2,010.00 | 1,960.00 | 2,010.00 | 1,963.93 | 916 |
| 2026-02-17 | 1,976.00 | 1,990.00 | 1,944.00 | 1,990.00 | 1,944.38 | 1,082 |
| 2026-02-16 | 1,994.00 | 2,000.00 | 1,964.00 | 1,984.00 | 1,938.52 | 1,141 |
| 2026-02-13 | 1,978.00 | 2,005.00 | 1,976.00 | 1,984.00 | 1,938.52 | 989 |
| 2026-02-12 | 2,010.00 | 2,050.00 | 1,968.00 | 1,970.00 | 1,924.84 | 1,886 |
| 2026-02-11 | 1,962.00 | 2,035.00 | 1,942.00 | 2,000.00 | 1,954.15 | 1,938 |
| 2026-02-10 | 1,948.00 | 1,968.00 | 1,920.00 | 1,968.00 | 1,922.89 | 1,296 |
| 2026-02-09 | 1,968.00 | 1,968.00 | 1,922.00 | 1,938.00 | 1,893.58 | 1,582 |
| 2026-02-06 | 1,948.00 | 1,978.00 | 1,900.00 | 1,950.00 | 1,905.30 | 2,469 |
| 2026-02-05 | 1,850.00 | 1,966.00 | 1,840.00 | 1,966.00 | 1,920.93 | 2,629 |
| 2026-02-04 | 1,870.00 | 1,880.00 | 1,842.00 | 1,844.00 | 1,801.73 | 3,216 |
| 2026-02-03 | 1,886.00 | 1,898.00 | 1,844.00 | 1,886.00 | 1,842.77 | 1,922 |
| 2026-02-02 | 1,860.00 | 1,864.00 | 1,828.00 | 1,858.00 | 1,815.41 | 1,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.