Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-301,878.001,878.001,840.001,860.001,817.363,731
2026-01-291,860.001,966.001,694.001,850.001,807.599,595
2026-01-282,065.002,065.002,005.002,025.001,978.581,364
2026-01-272,050.002,060.002,015.002,060.002,012.782,652
2026-01-262,090.002,090.002,025.002,040.001,993.242,106
2026-01-232,125.002,125.002,085.002,095.002,046.981,553
2026-01-222,030.002,115.002,020.002,115.002,066.521,980
2026-01-212,075.002,075.001,954.002,030.001,983.473,140
2026-01-202,100.002,105.002,045.002,065.002,017.662,937
2026-01-192,145.002,165.002,080.002,115.002,066.521,800
2026-01-162,360.002,365.002,175.002,175.002,125.142,977
2026-01-152,305.002,375.002,305.002,375.002,320.561,396
2026-01-142,330.002,365.002,290.002,315.002,261.931,600
2026-01-132,310.002,340.002,300.002,325.002,271.70756
2026-01-122,295.002,305.002,265.002,305.002,252.16700
2026-01-092,260.002,305.002,260.002,280.002,227.741,436
2026-01-082,290.002,290.002,215.002,275.002,222.85811
2026-01-072,290.002,310.002,265.002,290.002,237.51881
2026-01-062,260.002,265.002,225.002,265.002,213.08948
2026-01-052,225.002,270.002,155.002,255.002,203.311,267
2025-12-302,215.002,215.002,165.002,200.002,149.57511
2025-12-292,205.002,225.002,165.002,200.002,149.57625
2025-12-232,160.002,205.002,160.002,190.002,139.80802
2025-12-222,140.002,195.002,120.002,170.002,120.26755
2025-12-192,105.002,145.002,070.002,145.002,095.833,845
2025-12-182,135.002,155.002,115.002,120.002,071.404,826
2025-12-172,210.002,225.002,130.002,150.002,100.721,688
2025-12-162,245.002,260.002,220.002,225.002,174.001,187
2025-12-152,230.002,250.002,200.002,245.002,193.541,351
2025-12-122,235.002,285.002,235.002,240.002,188.651,590
2025-12-112,225.002,265.002,225.002,240.002,188.65683
2025-12-102,215.002,245.002,195.002,215.002,164.231,216
2025-12-092,285.002,325.002,215.002,240.002,188.651,456
2025-12-082,305.002,330.002,290.002,300.002,247.28737
2025-12-052,305.002,350.002,305.002,320.002,266.82368
2025-12-042,260.002,330.002,245.002,320.002,266.821,894
2025-12-032,265.002,320.002,265.002,275.002,222.85873
2025-12-022,280.002,320.002,280.002,280.002,227.74687
2025-12-012,255.002,300.002,215.002,295.002,242.39837
2025-11-282,230.002,255.002,180.002,240.002,188.651,553
2025-11-272,215.002,255.002,200.002,245.002,193.54700
2025-11-262,225.002,225.002,175.002,215.002,164.231,290
2025-11-252,175.002,220.002,160.002,215.002,164.231,576
2025-11-242,200.002,215.002,190.002,190.002,139.803,085
2025-11-212,210.002,210.002,155.002,170.002,120.261,189
2025-11-202,210.002,255.002,205.002,225.002,174.00764
2025-11-192,165.002,225.002,165.002,215.002,164.231,113
2025-11-182,235.002,235.002,175.002,175.002,125.14881
2025-11-172,325.002,325.002,225.002,235.002,183.771,242
2025-11-142,350.002,370.002,290.002,315.002,261.931,199
2025-11-132,400.002,400.002,335.002,355.002,301.02466
2025-11-122,415.002,415.002,360.002,385.002,330.331,045
2025-11-112,430.002,430.002,360.002,400.002,344.99843
2025-11-102,430.002,490.002,430.002,445.002,388.95691
2025-11-072,400.002,460.002,400.002,415.002,359.64493
2025-11-062,430.002,450.002,395.002,415.002,359.64704
2025-11-052,385.002,455.002,360.002,430.002,374.30596
2025-11-042,530.002,530.002,400.002,400.002,344.991,663
2025-11-032,495.002,555.002,470.002,545.002,486.661,458
2025-10-312,395.002,490.002,395.002,480.002,423.151,147
← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.