Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,395.00 | 2,490.00 | 2,395.00 | 2,480.00 | 2,423.15 | 1,147 |
| 2025-10-30 | 2,380.00 | 2,425.00 | 2,370.00 | 2,410.00 | 2,354.76 | 566 |
| 2025-10-29 | 2,450.00 | 2,450.00 | 2,385.00 | 2,395.00 | 2,340.10 | 450 |
| 2025-10-28 | 2,470.00 | 2,490.00 | 2,430.00 | 2,465.00 | 2,408.50 | 791 |
| 2025-10-27 | 2,485.00 | 2,500.00 | 2,465.00 | 2,470.00 | 2,413.38 | 860 |
| 2025-10-24 | 2,410.00 | 2,480.00 | 2,410.00 | 2,455.00 | 2,398.72 | 747 |
| 2025-10-23 | 2,375.00 | 2,410.00 | 2,360.00 | 2,410.00 | 2,354.76 | 850 |
| 2025-10-22 | 2,335.00 | 2,385.00 | 2,300.00 | 2,370.00 | 2,315.67 | 1,462 |
| 2025-10-21 | 2,380.00 | 2,380.00 | 2,320.00 | 2,335.00 | 2,281.48 | 1,049 |
| 2025-10-20 | 2,395.00 | 2,395.00 | 2,370.00 | 2,375.00 | 2,320.56 | 289 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 32.0000 CHF |
| 2025-06-11 | 32.0000 CHF |
| 2024-05-07 | 32.0000 CHF |
| 2023-05-16 | 32.0000 CHF |
| 2022-05-17 | 31.0000 CHF |
| 2021-05-11 | 27.0000 CHF |
| 2020-05-12 | 22.5000 CHF |
| 2019-05-07 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.