Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-312,395.002,490.002,395.002,480.002,423.151,147
2025-10-302,380.002,425.002,370.002,410.002,354.76566
2025-10-292,450.002,450.002,385.002,395.002,340.10450
2025-10-282,470.002,490.002,430.002,465.002,408.50791
2025-10-272,485.002,500.002,465.002,470.002,413.38860
2025-10-242,410.002,480.002,410.002,455.002,398.72747
2025-10-232,375.002,410.002,360.002,410.002,354.76850
2025-10-222,335.002,385.002,300.002,370.002,315.671,462
2025-10-212,380.002,380.002,320.002,335.002,281.481,049
2025-10-202,395.002,395.002,370.002,375.002,320.56289
2025-10-172,375.002,400.002,335.002,390.002,335.211,159
2025-10-162,415.002,415.002,360.002,385.002,330.33438
2025-10-152,345.002,410.002,345.002,405.002,349.871,030
2025-10-142,425.002,425.002,330.002,360.002,305.901,659
2025-10-132,450.002,470.002,440.002,460.002,403.61333
2025-10-102,475.002,515.002,425.002,445.002,388.95442
2025-10-092,460.002,520.002,460.002,505.002,447.581,043
2025-10-082,480.002,495.002,430.002,445.002,388.95848
2025-10-072,520.002,535.002,460.002,465.002,408.50802
2025-10-062,570.002,590.002,485.002,520.002,462.241,895
2025-10-032,590.002,590.002,545.002,580.002,520.861,265
2025-10-022,440.002,580.002,440.002,580.002,520.861,334
2025-10-012,470.002,485.002,415.002,425.002,369.41813
2025-09-302,455.002,485.002,435.002,485.002,428.04711
2025-09-292,485.002,485.002,440.002,440.002,384.07952
2025-09-262,510.002,515.002,450.002,475.002,418.27890
2025-09-252,555.002,555.002,475.002,505.002,447.58775
2025-09-242,565.002,575.002,510.002,545.002,486.661,034
2025-09-232,540.002,585.002,530.002,565.002,506.201,402
2025-09-222,540.002,540.002,495.002,525.002,467.12904
2025-09-192,510.002,540.002,500.002,540.002,481.782,813
2025-09-182,470.002,535.002,470.002,515.002,457.351,204
2025-09-172,445.002,470.002,410.002,470.002,413.38856
2025-09-162,500.002,530.002,440.002,460.002,403.611,035
2025-09-152,460.002,525.002,460.002,505.002,447.581,718
2025-09-122,395.002,450.002,385.002,450.002,393.841,303
2025-09-112,390.002,420.002,380.002,400.002,344.991,112
2025-09-102,360.002,390.002,355.002,370.002,315.67551
2025-09-092,365.002,370.002,315.002,345.002,291.252,204
2025-09-082,330.002,365.002,320.002,365.002,310.791,545
2025-09-052,285.002,360.002,285.002,320.002,266.82914
2025-09-042,380.002,380.002,285.002,300.002,247.282,617
2025-09-032,155.002,205.002,150.002,205.002,154.461,388
2025-09-022,215.002,215.002,155.002,170.002,120.261,391
2025-09-012,225.002,230.002,185.002,200.002,149.571,603
2025-08-292,320.002,320.002,220.002,245.002,193.541,438
2025-08-282,265.002,345.002,265.002,305.002,252.161,217
2025-08-272,280.002,285.002,245.002,260.002,208.19695
2025-08-262,310.002,310.002,260.002,275.002,222.851,803
2025-08-252,375.002,405.002,315.002,315.002,261.931,188
2025-08-222,330.002,365.002,315.002,365.002,310.79952
2025-08-212,330.002,340.002,305.002,315.002,261.93541
2025-08-202,325.002,350.002,310.002,325.002,271.70467
2025-08-192,340.002,360.002,325.002,350.002,296.13750
2025-08-182,340.002,340.002,290.002,340.002,286.36434
2025-08-152,330.002,360.002,315.002,345.002,291.25754
2025-08-142,320.002,370.002,315.002,340.002,286.363,578
2025-08-132,400.002,400.002,325.002,335.002,281.48660
2025-08-122,330.002,385.002,310.002,385.002,330.33601
2025-08-112,390.002,390.002,345.002,345.002,291.25726
← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.