Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,340.002,385.002,325.002,380.002,287.971,576
2025-02-122,295.002,350.002,285.002,340.002,249.522,191
2025-02-112,260.002,300.002,245.002,280.002,191.84585
2025-02-102,230.002,245.002,205.002,245.002,158.19511
2025-02-072,250.002,270.002,215.002,230.002,143.773,610
2025-02-062,200.002,250.002,200.002,245.002,158.19709
2025-02-052,210.002,235.002,205.002,215.002,129.35682
2025-02-042,145.002,225.002,135.002,225.002,138.97993
2025-02-032,100.002,180.002,085.002,160.002,076.481,204
2025-01-312,190.002,190.002,130.002,140.002,057.25818
2025-01-302,190.002,235.002,175.002,180.002,095.711,205
2025-01-292,230.002,230.002,180.002,200.002,114.931,563
2025-01-282,195.002,245.002,175.002,245.002,158.19843
2025-01-272,145.002,190.002,090.002,180.002,095.711,408
2025-01-242,160.002,195.002,145.002,155.002,071.67946
2025-01-232,140.002,140.002,115.002,130.002,047.64659
2025-01-222,175.002,195.002,130.002,140.002,057.25811
2025-01-212,140.002,180.002,140.002,180.002,095.711,097
2025-01-202,110.002,150.002,105.002,140.002,057.25546
2025-01-172,090.002,120.002,090.002,120.002,038.03463
2025-01-162,120.002,130.002,075.002,100.002,018.801,206
2025-01-152,095.002,125.002,050.002,115.002,033.221,404
2025-01-142,090.002,135.002,085.002,100.002,018.801,335
2025-01-132,125.002,125.002,090.002,090.002,009.191,098
2025-01-102,160.002,215.002,130.002,130.002,047.641,215
2025-01-092,150.002,150.002,115.002,125.002,042.83961
2025-01-082,155.002,165.002,140.002,150.002,066.871,149
2025-01-072,035.002,145.002,035.002,140.002,057.252,793
2025-01-062,075.002,090.002,040.002,040.001,961.121,529
2025-01-032,030.002,065.002,015.002,060.001,980.351,108
2024-12-301,996.002,005.001,982.001,994.001,916.90681
2024-12-271,970.002,025.001,970.002,010.001,932.281,097
2024-12-231,950.002,005.001,950.001,982.001,905.361,164
2024-12-201,976.001,976.001,938.001,962.001,886.142,015
2024-12-191,970.002,000.001,960.001,976.001,899.602,226
2024-12-182,020.002,020.001,992.002,005.001,927.471,351
2024-12-172,040.002,040.002,000.002,015.001,937.091,816
2024-12-162,045.002,065.002,015.002,035.001,956.312,024
2024-12-132,115.002,115.002,050.002,055.001,975.541,929
2024-12-122,140.002,160.002,095.002,115.002,033.22946
2024-12-112,150.002,155.002,110.002,150.002,066.87863
2024-12-102,145.002,195.002,125.002,165.002,081.291,146
2024-12-092,170.002,180.002,150.002,160.002,076.481,188
2024-12-062,155.002,175.002,145.002,155.002,071.67536
2024-12-052,200.002,200.002,150.002,165.002,081.29887
2024-12-042,160.002,215.002,160.002,200.002,114.931,799
2024-12-032,160.002,160.002,120.002,145.002,062.06749
2024-12-022,175.002,205.002,145.002,175.002,090.901,224
2024-11-292,195.002,195.002,155.002,175.002,090.90988
2024-11-282,170.002,185.002,160.002,180.002,095.71647
2024-11-272,115.002,145.002,100.002,145.002,062.06967
2024-11-262,125.002,135.002,100.002,125.002,042.831,485
2024-11-252,110.002,135.002,110.002,125.002,042.832,953
2024-11-222,070.002,115.002,070.002,105.002,023.611,146
2024-11-212,045.002,085.001,998.002,070.001,989.962,013
2024-11-202,060.002,130.002,045.002,045.001,965.931,256
2024-11-192,115.002,130.002,055.002,065.001,985.151,312
2024-11-182,105.002,115.002,065.002,115.002,033.22531
2024-11-152,070.002,140.002,070.002,110.002,028.41940
2024-11-142,130.002,140.002,085.002,100.002,018.802,049
← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.