Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INRN.SW stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-132,115.002,185.002,115.002,135.002,052.452,588
2024-11-122,250.002,250.002,130.002,130.002,047.641,001
2024-11-112,205.002,270.002,205.002,250.002,163.001,799
2024-11-082,245.002,245.002,185.002,220.002,134.161,055
2024-11-072,190.002,265.002,190.002,245.002,158.19953
2024-11-062,250.002,270.002,195.002,200.002,114.93798
2024-11-052,235.002,255.002,215.002,230.002,143.77436
2024-11-042,275.002,275.002,240.002,240.002,153.39452
2024-11-012,290.002,295.002,255.002,290.002,201.45498
2024-10-312,290.002,300.002,260.002,275.002,187.03561
2024-10-302,325.002,345.002,275.002,310.002,220.68739
2024-10-292,320.002,345.002,320.002,340.002,249.52754
2024-10-282,350.002,380.002,305.002,330.002,239.91753
2024-10-252,305.002,350.002,300.002,340.002,249.52886
2024-10-242,385.002,400.002,300.002,315.002,225.491,136
2024-10-232,365.002,415.002,330.002,365.002,273.55918
2024-10-222,365.002,365.002,320.002,345.002,254.33830
2024-10-212,405.002,405.002,330.002,345.002,254.33805
2024-10-182,385.002,415.002,355.002,385.002,292.78892
2024-10-172,405.002,405.002,340.002,395.002,302.391,816
2024-10-162,485.002,485.002,405.002,405.002,312.01670
2024-10-152,520.002,520.002,460.002,500.002,403.33765
2024-10-142,500.002,510.002,460.002,500.002,403.331,518
2024-10-112,480.002,500.002,460.002,480.002,384.11309
2024-10-102,485.002,485.002,435.002,445.002,350.46549
2024-10-092,500.002,510.002,460.002,480.002,384.11721
2024-10-082,515.002,535.002,490.002,495.002,398.53291
2024-10-072,530.002,530.002,490.002,515.002,417.75422
2024-10-042,520.002,535.002,490.002,525.002,427.37604
2024-10-032,525.002,550.002,500.002,520.002,422.56423
2024-10-022,525.002,550.002,510.002,515.002,417.75277
2024-10-012,585.002,595.002,515.002,540.002,441.79486
2024-09-302,585.002,610.002,565.002,565.002,465.82717
2024-09-272,560.002,605.002,540.002,595.002,494.66741
2024-09-262,610.002,620.002,545.002,555.002,456.21988
2024-09-252,540.002,575.002,540.002,575.002,475.43892
2024-09-242,560.002,575.002,535.002,550.002,451.40816
2024-09-232,600.002,615.002,570.002,570.002,470.63708
2024-09-202,645.002,645.002,605.002,620.002,518.696,069
2024-09-192,555.002,650.002,535.002,650.002,547.53975
2024-09-182,525.002,555.002,520.002,535.002,436.98607
2024-09-172,450.002,540.002,420.002,530.002,432.171,899
2024-09-162,550.002,550.002,500.002,500.002,403.331,090
2024-09-132,545.002,580.002,545.002,570.002,470.6318,284
2024-09-122,540.002,580.002,540.002,540.002,441.79358
2024-09-112,540.002,585.002,525.002,525.002,427.37598
2024-09-102,500.002,590.002,500.002,520.002,422.56825
2024-09-092,460.002,550.002,460.002,480.002,384.111,244
2024-09-062,510.002,585.002,495.002,510.002,412.95845
2024-09-052,540.002,545.002,510.002,525.002,427.37625
2024-09-042,600.002,605.002,540.002,560.002,461.011,131
2024-09-032,620.002,695.002,620.002,635.002,533.11823
2024-09-022,535.002,645.002,530.002,615.002,513.891,127
2024-08-302,485.002,520.002,480.002,520.002,422.561,187
2024-08-292,470.002,500.002,465.002,485.002,388.91541
2024-08-282,460.002,470.002,425.002,470.002,374.491,272
2024-08-272,485.002,500.002,420.002,445.002,350.461,317
2024-08-262,540.002,540.002,470.002,490.002,393.72693
2024-08-232,580.002,600.002,520.002,525.002,427.37606
2024-08-222,530.002,600.002,530.002,560.002,461.01613
← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1632.0000 CHF
2025-06-1132.0000 CHF
2024-05-0732.0000 CHF
2023-05-1632.0000 CHF
2022-05-1731.0000 CHF
2021-05-1127.0000 CHF
2020-05-1222.5000 CHF
2019-05-0722.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.