Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 169.00 | 170.20 | 167.80 | 169.60 | 169.60 | 9,888 |
| 2026-04-27 | 170.00 | 170.00 | 167.60 | 168.80 | 168.80 | 11,569 |
| 2026-04-24 | 171.80 | 172.00 | 170.20 | 170.80 | 170.80 | 8,630 |
| 2026-04-23 | 170.60 | 171.80 | 170.00 | 171.80 | 171.80 | 4,090 |
| 2026-04-22 | 171.20 | 172.40 | 170.60 | 171.00 | 171.00 | 5,420 |
| 2026-04-21 | 170.00 | 171.40 | 169.20 | 170.40 | 170.40 | 3,405 |
| 2026-04-20 | 169.60 | 170.80 | 169.40 | 170.80 | 170.80 | 4,461 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 CHF |
| 2025-04-03 | 5.5000 CHF |
| 2024-04-02 | 27.5000 CHF |
| 2023-04-03 | 50.0000 CHF |
| 2022-04-05 | 25.0000 CHF |
| 2021-04-06 | 25.0000 CHF |
| 2020-04-06 | 25.0000 CHF |
| 2019-04-08 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.