Intershop Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	153.00	154.20	152.80	154.00	154.00	5,016
2026-10-15	151.40	154.40	151.40	153.40	153.40	9,711
2026-10-14	151.80	152.80	150.80	151.20	151.20	11,423
2026-10-13	152.80	154.00	151.20	151.40	151.40	17,008
2026-10-12	153.00	153.60	152.00	152.40	152.40	2,948
2026-10-09	154.40	155.20	153.40	153.40	153.40	2,371
2026-10-08	152.40	154.40	152.40	154.00	154.00	5,150
2026-10-07	152.20	153.60	152.20	152.80	152.80	5,512
2026-10-06	152.40	154.00	152.00	152.60	152.60	3,462
2026-10-05	152.60	153.60	152.60	152.80	152.80	8,526
2026-10-02	152.20	153.20	151.60	153.00	153.00	6,513
2026-10-01	154.20	154.20	151.60	152.00	152.00	8,328
2026-09-30	156.00	158.00	154.40	154.60	154.60	10,081
2026-09-29	159.40	160.00	156.40	156.40	156.40	8,062
2026-09-28	160.60	161.20	159.00	159.00	159.00	4,606
2026-09-25	160.40	161.60	159.60	159.60	159.60	3,567
2026-09-24	160.80	161.80	159.80	160.00	160.00	3,550
2026-09-23	160.60	161.20	158.80	160.20	160.20	5,554
2026-09-22	160.40	162.00	159.60	161.20	161.20	8,275
2026-09-21	161.20	161.80	160.40	161.00	161.00	3,651
2026-09-18	160.40	161.20	159.40	160.60	160.60	24,217

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.