Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 158.40 | 158.40 | 156.40 | 157.60 | 152.08 | 4,855 |
| 2025-10-30 | 158.60 | 158.60 | 156.40 | 158.20 | 152.66 | 4,340 |
| 2025-10-29 | 157.40 | 158.20 | 157.20 | 158.00 | 152.47 | 5,560 |
| 2025-10-28 | 158.20 | 158.60 | 156.60 | 157.40 | 151.89 | 7,816 |
| 2025-10-27 | 160.00 | 160.00 | 158.80 | 159.00 | 153.43 | 6,067 |
| 2025-10-24 | 161.60 | 161.60 | 158.80 | 159.80 | 154.21 | 3,349 |
| 2025-10-23 | 161.40 | 162.20 | 161.00 | 161.40 | 155.75 | 4,667 |
| 2025-10-22 | 158.80 | 161.40 | 158.00 | 161.40 | 155.75 | 6,215 |
| 2025-10-21 | 159.00 | 160.00 | 158.20 | 158.80 | 153.24 | 2,824 |
| 2025-10-20 | 157.00 | 158.80 | 156.60 | 158.60 | 153.05 | 6,417 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 6.0000 CHF |
| 2025-04-03 | 5.5000 CHF |
| 2024-04-02 | 27.5000 CHF |
| 2023-04-03 | 50.0000 CHF |
| 2022-04-05 | 25.0000 CHF |
| 2021-04-06 | 25.0000 CHF |
| 2020-04-06 | 25.0000 CHF |
| 2019-04-08 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.